Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.21	31.46	30.91	31.04	14,082,253	-0.25(-0.81%)
Feb 27, 2013	31.75	31.78	31.26	31.29	11,509,589	-0.63(-1.98%)
Feb 26, 2013	31.70	32.14	31.45	31.92	12,910,088	+0.37(+1.17%)
Feb 25, 2013	31.73	32.05	31.43	31.55	11,039,511	+0.11(+0.34%)
Feb 22, 2013	32.02	32.17	31.38	31.45	13,480,472	+0.21(+0.67%)
Feb 21, 2013	31.35	31.95	31.21	31.24	13,212,893	-0.01(-0.02%)
Feb 20, 2013	32.77	32.77	31.15	31.25	18,573,918	-1.80(-5.45%)
Feb 19, 2013	33.19	33.43	32.96	33.05	10,489,045	-0.28(-0.85%)
Feb 15, 2013	33.65	33.74	32.96	33.33	18,006,986	-0.99(-2.87%)
Feb 14, 2013	34.62	34.73	34.19	34.32	9,919,172	-0.23(-0.67%)
Feb 13, 2013	34.87	35.04	34.53	34.55	7,115,399	-0.33(-0.95%)
Feb 12, 2013	34.20	34.90	34.18	34.88	8,374,185	+0.61(+1.78%)
Feb 11, 2013	34.33	34.41	34.01	34.27	5,415,603	-0.34(-0.98%)
Feb 08, 2013	34.80	34.87	34.49	34.61	6,183,281	-0.25(-0.71%)
Feb 07, 2013	34.50	35.30	34.29	34.86	6,617,819	+0.16(+0.47%)
Feb 06, 2013	34.07	34.80	34.05	34.70	6,465,731	+0.72(+2.13%)
Feb 04, 2013	33.58	34.33	33.46	33.97	7,756,275	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.