Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.00 31.60 30.00 30.50 22,044 +0.60(+2.01%)
Feb 27, 2019 29.60 30.97 29.60 29.90 36,500 +0.30(+1.01%)
Feb 26, 2019 29.00 29.90 28.70 29.60 15,358 +0.50(+1.72%)
Feb 25, 2019 28.70 29.40 28.40 29.10 28,433 +0.30(+1.04%)
Feb 22, 2019 27.00 28.90 27.00 28.80 32,120 +2.00(+7.46%)
Feb 21, 2019 26.90 27.20 26.30 26.80 27,823 +0.80(+3.08%)
Feb 20, 2019 26.20 26.79 26.00 26.00 6,347 -0.40(-1.52%)
Feb 19, 2019 26.10 26.80 25.90 26.40 4,933 +0.30(+1.15%)
Feb 15, 2019 26.40 26.90 26.10 26.10 11,770 -0.20(-0.76%)
Feb 14, 2019 26.60 26.80 26.20 26.30 10,068 -0.20(-0.75%)
Feb 13, 2019 26.60 26.90 26.10 26.50 8,175 -0.10(-0.38%)
Feb 12, 2019 26.50 27.30 26.02 26.60 9,328 +0.10(+0.38%)
Feb 11, 2019 26.60 26.80 26.00 26.50 7,658 -0.30(-1.12%)
Feb 08, 2019 27.40 27.50 26.40 26.80 5,500 -0.20(-0.74%)
Feb 07, 2019 27.00 27.50 26.60 27.00 16,093 +0.30(+1.12%)
Feb 06, 2019 27.80 28.10 26.70 26.70 32,066 -0.20(-0.74%)
Feb 05, 2019 26.50 27.10 26.50 26.90 17,643 +0.10(+0.37%)
Feb 04, 2019 27.20 27.20 26.40 26.80 7,175 -0.50(-1.83%)
Feb 01, 2019 27.20 28.40 26.80 27.30 30,250 +0.00(+0.00%)
Jan 31, 2019 27.40 27.50 26.60 27.30 13,030 +0.60(+2.25%)
Jan 30, 2019 27.30 27.80 26.60 26.70 21,167 -0.60(-2.20%)
Jan 29, 2019 28.50 28.60 27.30 27.30 27,104 -1.50(-5.21%)
Jan 28, 2019 26.80 29.50 26.00 28.80 24,364 +2.00(+7.46%)
Jan 25, 2019 25.50 27.00 25.10 26.80 16,330 +1.10(+4.28%)
Jan 24, 2019 25.30 25.80 25.20 25.70 9,742 +0.30(+1.18%)
Jan 23, 2019 24.50 26.00 24.50 25.40 12,891 +1.10(+4.53%)
Jan 22, 2019 24.70 25.20 24.10 24.30 23,211 -0.80(-3.19%)
Jan 18, 2019 25.70 26.10 25.00 25.10 6,060 -0.60(-2.33%)
Jan 17, 2019 25.50 26.10 24.90 25.70 21,872 +0.20(+0.78%)
Jan 16, 2019 24.50 26.50 24.20 25.50 29,626 +0.80(+3.24%)
Jan 15, 2019 23.40 24.90 23.30 24.70 26,055 +1.30(+5.56%)
Jan 14, 2019 23.40 23.80 23.20 23.40 9,672 +0.00(+0.00%)
Jan 11, 2019 24.10 24.20 23.20 23.40 7,850 -0.90(-3.70%)
Jan 10, 2019 23.30 24.50 23.22 24.30 13,641 +0.80(+3.40%)
Jan 09, 2019 21.90 23.70 21.90 23.50 39,953 +1.60(+7.31%)
Jan 08, 2019 21.90 22.00 21.00 21.90 30,612 +0.20(+0.92%)
Jan 07, 2019 21.70 22.90 21.30 21.70 113,868 -0.30(-1.36%)
Jan 04, 2019 21.20 22.10 20.60 22.00 19,340 +0.90(+4.27%)
Jan 03, 2019 20.90 21.30 20.50 21.10 16,859 +0.10(+0.48%)
Jan 02, 2019 20.50 22.00 20.50 21.00 26,184 -0.10(-0.47%)
Dec 31, 2018 21.20 21.60 20.20 21.10 22,880 -0.20(-0.94%)
Dec 28, 2018 21.30 21.40 20.60 21.30 13,080 +0.20(+0.95%)
Dec 27, 2018 20.80 21.60 20.30 21.10 15,738 +0.30(+1.44%)
Dec 26, 2018 19.60 20.80 19.50 20.80 12,886 +1.10(+5.58%)
Dec 24, 2018 20.00 20.35 19.30 19.70 12,000 -0.90(-4.37%)
Dec 21, 2018 20.00 20.70 19.60 20.60 74,410 +0.40(+1.98%)
Dec 20, 2018 19.20 20.40 18.80 20.20 34,212 +1.00(+5.21%)
Dec 19, 2018 18.40 19.50 18.40 19.20 25,859 +0.20(+1.05%)
Dec 18, 2018 19.30 19.30 18.70 19.00 16,823 -0.30(-1.55%)
Dec 17, 2018 19.50 19.90 19.10 19.30 53,318 -0.10(-0.52%)
Dec 14, 2018 21.60 22.40 19.40 19.40 91,890 -1.30(-6.28%)
Dec 13, 2018 20.60 21.40 20.50 20.70 12,246 +0.10(+0.49%)
Dec 12, 2018 20.70 21.60 20.50 20.60 29,977 -0.10(-0.48%)
Dec 11, 2018 21.30 21.40 20.00 20.70 31,590 -0.50(-2.36%)
Dec 10, 2018 21.80 22.39 21.00 21.20 10,894 -0.60(-2.75%)
Dec 07, 2018 21.90 22.50 21.80 21.80 10,970 +0.00(+0.00%)
Dec 06, 2018 21.90 22.40 21.50 21.80 18,127 -0.10(-0.46%)
Dec 04, 2018 22.00 22.40 21.40 21.90 30,550 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.