Indicators

Hecla Mining Company (NY: HL )

5.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.275	3.323	3.218	3.237	4,540,678	-0.02(-0.59%)
Feb 27, 2014	3.237	3.294	3.198	3.256	6,568,558	+0.04(+1.19%)
Feb 26, 2014	3.275	3.304	3.179	3.218	7,565,832	-0.10(-2.89%)
Feb 25, 2014	3.390	3.409	3.304	3.313	5,023,282	-0.11(-3.08%)
Feb 24, 2014	3.505	3.514	3.409	3.419	7,129,034	-0.03(-0.83%)
Feb 21, 2014	3.457	3.486	3.361	3.447	9,081,590	+0.01(+0.28%)
Feb 20, 2014	3.227	3.447	3.160	3.438	9,421,758	+0.14(+4.36%)
Feb 19, 2014	3.591	3.601	3.265	3.294	12,239,590	-0.16(-4.71%)
Feb 18, 2014	3.380	3.524	3.342	3.457	10,525,004	+0.13(+4.03%)
Feb 14, 2014	3.285	3.323	3.323	3.323	8,928,193	+0.13(+4.20%)
Feb 13, 2014	3.093	3.189	3.083	3.189	4,396,689	+0.11(+3.74%)
Feb 12, 2014	3.170	3.208	3.055	3.074	6,895,187	-0.09(-2.73%)
Feb 11, 2014	3.093	3.160	3.055	3.160	6,773,476	+0.11(+3.77%)
Feb 10, 2014	3.036	3.093	3.016	3.045	5,840,947	+0.05(+1.60%)
Feb 07, 2014	2.940	3.007	2.911	2.997	3,781,158	+0.07(+2.29%)
Feb 06, 2014	2.988	2.988	2.902	2.930	4,252,538	-0.03(-0.97%)
Feb 05, 2014	3.016	3.026	2.940	2.959	4,044,479	-0.02(-0.64%)
Feb 04, 2014	2.969	2.988	2.930	2.978	3,046,301	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.