Indicators

Agco Corp (NY: AGCO )

110.20 +0.18 (+0.16%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.64	29.22	28.16	28.87	3,110,719	+0.24(+0.83%)
Feb 27, 2007	29.36	29.45	27.98	28.63	3,657,358	-1.27(-4.24%)
Feb 26, 2007	30.56	30.68	29.73	29.90	2,265,026	-0.66(-2.16%)
Feb 23, 2007	30.51	30.74	30.38	30.56	4,270,538	-0.25(-0.80%)
Feb 22, 2007	31.24	31.38	30.34	30.81	2,403,252	-0.41(-1.30%)
Feb 21, 2007	30.19	31.46	30.07	31.21	3,042,923	+1.00(+3.29%)
Feb 20, 2007	30.00	30.39	29.99	30.22	2,390,321	+0.05(+0.16%)
Feb 16, 2007	29.77	30.27	29.70	30.17	1,235,273	+0.40(+1.34%)
Feb 15, 2007	29.74	29.95	29.45	29.77	3,167,718	+0.30(+1.03%)
Feb 14, 2007	29.09	30.19	28.91	29.47	3,813,168	+0.84(+2.92%)
Feb 13, 2007	28.62	28.67	28.20	28.63	3,672,669	+0.25(+0.90%)
Feb 12, 2007	28.01	28.65	27.88	28.38	4,498,821	+0.51(+1.83%)
Feb 09, 2007	28.32	28.33	27.38	27.87	3,563,197	-1.18(-4.06%)
Feb 08, 2007	29.04	29.15	28.48	29.05	2,536,083	+0.01(+0.03%)
Feb 07, 2007	28.12	29.07	28.00	29.04	2,864,518	+1.08(+3.85%)
Feb 06, 2007	28.04	28.17	27.81	27.97	1,574,003	+0.03(+0.11%)
Feb 05, 2007	27.98	28.23	27.64	27.93	1,916,500	+0.00(+0.00%)
Feb 02, 2007	27.80	27.97	27.44	27.93	1,498,925	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.