Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.48	14.48	14.21	14.25	3,710,540	-0.21(-1.44%)
Feb 25, 2010	14.36	14.45	14.22	14.45	3,254,296	-0.04(-0.28%)
Feb 24, 2010	14.61	14.67	14.35	14.49	2,845,073	-0.09(-0.59%)
Feb 23, 2010	14.65	14.68	14.51	14.58	2,432,870	-0.07(-0.47%)
Feb 22, 2010	14.87	14.88	14.62	14.65	2,422,996	-0.14(-0.94%)
Feb 19, 2010	14.77	15.02	14.61	14.79	3,583,717	+0.01(+0.04%)
Feb 18, 2010	14.68	15.13	14.68	14.78	5,444,019	+0.14(+0.94%)
Feb 17, 2010	14.54	14.64	14.45	14.64	3,395,469	+0.18(+1.24%)
Feb 16, 2010	14.27	14.50	14.25	14.46	2,523,446	+0.31(+2.16%)
Feb 12, 2010	14.10	14.16	14.16	14.16	3,446,372	-0.04(-0.28%)
Feb 11, 2010	14.07	14.25	13.92	14.20	4,518,425	+0.13(+0.90%)
Feb 10, 2010	14.22	14.22	14.00	14.07	3,626,117	-0.13(-0.89%)
Feb 09, 2010	14.19	14.41	14.13	14.20	3,323,780	+0.12(+0.86%)
Feb 08, 2010	14.41	14.41	14.08	14.08	3,222,516	-0.25(-1.77%)
Feb 05, 2010	14.41	14.43	14.10	14.33	4,920,068	-0.07(-0.48%)
Feb 04, 2010	14.67	14.68	14.40	14.40	2,867,027	-0.26(-1.77%)
Feb 03, 2010	14.59	14.79	14.58	14.66	3,750,986	-0.20(-1.32%)
Feb 02, 2010	14.69	14.86	14.56	14.86	3,436,302	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.