Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.32	24.41	23.54	24.07	439,431	-0.13(-0.54%)
Feb 25, 2010	22.64	24.22	22.63	24.20	563,714	+0.97(+4.18%)
Feb 24, 2010	23.38	23.85	22.99	23.23	400,711	-0.23(-1.00%)
Feb 23, 2010	23.89	24.18	23.01	23.46	480,598	-0.41(-1.71%)
Feb 22, 2010	24.59	24.71	23.80	23.87	379,795	-0.66(-2.69%)
Feb 19, 2010	24.47	24.77	24.14	24.53	476,951	+0.20(+0.82%)
Feb 18, 2010	23.62	24.98	23.60	24.33	695,989	+1.09(+4.70%)
Feb 17, 2010	22.49	23.36	22.05	23.23	622,015	+0.94(+4.20%)
Feb 16, 2010	23.15	23.15	21.73	22.30	861,555	-0.49(-2.17%)
Feb 12, 2010	24.14	22.79	22.79	22.79	1,603,361	-1.83(-7.43%)
Feb 11, 2010	25.49	25.62	23.71	24.62	1,399,352	-1.60(-6.11%)
Feb 10, 2010	26.53	26.78	26.01	26.22	717,591	-0.54(-2.01%)
Feb 09, 2010	26.27	26.93	25.94	26.76	479,373	+0.98(+3.80%)
Feb 08, 2010	25.98	26.17	25.32	25.78	411,841	-0.30(-1.16%)
Feb 05, 2010	25.56	26.15	24.84	26.09	470,806	+0.68(+2.70%)
Feb 04, 2010	26.74	26.89	25.33	25.40	677,166	-1.72(-6.36%)
Feb 03, 2010	27.23	27.71	26.80	27.13	361,623	-0.33(-1.20%)
Feb 02, 2010	26.70	27.71	26.35	27.45	527,664	+1.65(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.