Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.12	20.30	20.11	20.18	111,698	+0.06(+0.30%)
Feb 27, 2003	19.96	20.18	19.89	20.12	89,659	+0.16(+0.82%)
Feb 26, 2003	20.01	20.04	19.76	19.96	169,278	-0.10(-0.48%)
Feb 25, 2003	19.86	20.11	19.64	20.05	170,432	+0.08(+0.39%)
Feb 24, 2003	20.54	20.56	19.86	19.98	140,315	-0.74(-3.56%)
Feb 21, 2003	20.58	20.95	20.07	20.71	224,666	+0.01(+0.04%)
Feb 20, 2003	20.37	21.06	20.12	20.70	450,487	+0.26(+1.27%)
Feb 19, 2003	21.36	21.45	19.81	20.44	288,362	-0.92(-4.30%)
Feb 18, 2003	20.28	21.36	20.28	21.36	137,892	+1.00(+4.89%)
Feb 14, 2003	19.93	20.37	19.80	20.37	93,466	+0.36(+1.78%)
Feb 13, 2003	20.37	20.41	19.52	20.01	186,356	-0.38(-1.87%)
Feb 12, 2003	20.67	21.02	20.39	20.39	93,928	-0.33(-1.59%)
Feb 11, 2003	20.76	21.04	20.58	20.72	120,814	+0.15(+0.72%)
Feb 10, 2003	20.37	20.57	19.85	20.57	217,397	+0.05(+0.25%)
Feb 07, 2003	21.13	21.18	20.50	20.52	75,812	-0.52(-2.47%)
Feb 06, 2003	21.19	21.58	20.89	21.04	132,930	-0.28(-1.30%)
Feb 05, 2003	21.97	22.10	21.08	21.32	157,624	-0.65(-2.96%)
Feb 04, 2003	22.27	22.32	21.84	21.97	139,508	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.