Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	266.18	271.29	265.95	270.65	121,104	+9.42(+3.61%)
Feb 28, 2024	262.54	266.22	261.17	261.23	100,599	-4.13(-1.56%)
Feb 27, 2024	266.93	270.03	264.91	265.36	96,911	+1.84(+0.70%)
Feb 26, 2024	262.13	265.36	261.44	263.53	112,302	-1.12(-0.42%)
Feb 23, 2024	262.93	266.63	262.14	264.64	56,420	+0.60(+0.23%)
Feb 22, 2024	262.65	265.82	262.04	264.05	214,142	+2.22(+0.85%)
Feb 21, 2024	258.98	265.21	258.98	261.83	250,579	+0.84(+0.32%)
Feb 20, 2024	265.97	265.97	260.48	260.99	252,953	-7.53(-2.80%)
Feb 16, 2024	272.35	275.27	268.17	268.52	136,677	-6.19(-2.25%)
Feb 15, 2024	276.79	279.58	274.37	274.71	119,200	-1.30(-0.47%)
Feb 14, 2024	276.04	277.74	269.52	276.00	111,681	+1.85(+0.67%)
Feb 13, 2024	271.02	278.45	271.02	274.16	152,357	-5.26(-1.88%)
Feb 12, 2024	277.73	282.46	277.68	279.42	125,257	+3.99(+1.45%)
Feb 09, 2024	269.57	278.87	267.99	275.42	141,516	+6.82(+2.54%)
Feb 08, 2024	269.44	270.50	262.54	268.61	272,331	+0.99(+0.37%)
Feb 07, 2024	266.48	270.27	262.87	267.62	144,487	+2.98(+1.13%)
Feb 06, 2024	265.90	269.51	264.40	264.63	155,017	-3.04(-1.14%)
Feb 05, 2024	261.93	271.00	261.93	267.68	190,584	+0.50(+0.19%)
Feb 02, 2024	263.73	271.52	261.94	267.18	200,925	-1.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.