Indicators

Group 1 Automotive (NY: GPI )

299.55 +2.81 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.12	41.92	39.69	40.04	889,398	+0.16(+0.39%)
Feb 27, 2007	40.54	41.43	37.76	39.89	883,513	-2.02(-4.82%)
Feb 26, 2007	42.67	42.67	41.63	41.91	431,937	-0.42(-1.00%)
Feb 23, 2007	42.84	42.84	42.06	42.33	661,711	-0.51(-1.19%)
Feb 22, 2007	42.72	43.28	42.32	42.84	1,101,045	-0.65(-1.49%)
Feb 21, 2007	43.24	44.87	42.20	43.49	1,972,672	-3.56(-7.57%)
Feb 20, 2007	46.68	47.69	46.68	47.05	342,511	+0.23(+0.48%)
Feb 16, 2007	46.60	47.16	46.37	46.83	246,959	+0.22(+0.46%)
Feb 15, 2007	46.70	46.85	46.40	46.61	229,302	-0.09(-0.19%)
Feb 14, 2007	46.78	47.22	46.62	46.70	383,571	-0.21(-0.44%)
Feb 13, 2007	46.87	47.36	46.74	46.91	276,974	+0.03(+0.07%)
Feb 12, 2007	46.92	47.23	46.75	46.87	225,728	+0.03(+0.06%)
Feb 09, 2007	46.76	47.08	46.65	46.85	273,732	+0.09(+0.19%)
Feb 08, 2007	46.99	46.99	46.16	46.76	248,113	-0.24(-0.52%)
Feb 07, 2007	46.88	47.00	46.42	47.00	434,717	+0.10(+0.22%)
Feb 06, 2007	46.92	47.31	46.54	46.90	226,994	+0.16(+0.35%)
Feb 05, 2007	46.85	47.22	46.26	46.73	224,571	+0.00(+0.00%)
Feb 02, 2007	46.36	46.87	46.17	46.73	197,221	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.