Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.14	29.54	28.57	28.60	2,769,945	-0.19(-0.67%)
Feb 27, 2018	29.87	30.04	28.72	28.80	3,250,388	-1.37(-4.55%)
Feb 26, 2018	30.48	30.62	30.00	30.17	1,653,266	-0.09(-0.30%)
Feb 23, 2018	29.99	30.33	29.66	30.26	2,265,245	+0.23(+0.77%)
Feb 22, 2018			30.00	30.03	1,889,087	-0.14(-0.47%)
Feb 21, 2018	30.98	31.06	30.16	30.17	2,744,086	-0.93(-2.98%)
Feb 20, 2018	31.61	31.75	31.02	31.10	2,272,251	-1.06(-3.29%)
Feb 16, 2018		32.16	32.16	32.16	0	-1.49(-4.43%)
Feb 15, 2018	34.14	34.36	32.95	33.65	3,146,388	-0.29(-0.86%)
Feb 14, 2018	32.62	34.42	32.54	33.94	3,682,033	+1.17(+3.57%)
Feb 13, 2018	32.87	32.92	32.41	32.77	1,606,932	-0.10(-0.30%)
Feb 12, 2018	32.23	33.09	32.01	32.86	2,257,663	+0.90(+2.80%)
Feb 09, 2018	32.30	32.35	31.01	31.97	2,662,684	-0.46(-1.40%)
Feb 08, 2018	32.83	33.13	32.27	32.42	1,907,332	-0.28(-0.87%)
Feb 07, 2018	32.61	33.01	32.46	32.71	1,772,755	-0.05(-0.16%)
Feb 06, 2018	33.13	33.25	32.50	32.76	2,340,915	-0.87(-2.57%)
Feb 05, 2018	34.17	34.41	33.16	33.63	1,664,686	-0.54(-1.57%)
Feb 02, 2018	34.43	34.78	33.89	34.16	1,997,989	-1.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.