Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.93	89.73	88.26	88.27	1,001,706	-0.67(-0.75%)
Feb 26, 2016	88.86	89.42	88.41	88.94	1,001,388	+0.71(+0.81%)
Feb 25, 2016	86.88	88.24	86.44	88.22	1,102,799	+1.38(+1.59%)
Feb 24, 2016	85.98	86.98	84.75	86.84	1,151,913	-0.21(-0.24%)
Feb 23, 2016	88.50	89.28	87.02	87.05	1,229,734	-2.04(-2.29%)
Feb 22, 2016	87.26	89.38	87.07	89.10	2,316,030	+2.94(+3.42%)
Feb 19, 2016	85.87	86.54	84.52	86.16	1,191,954	-0.27(-0.31%)
Feb 18, 2016	86.92	87.47	86.07	86.43	1,058,383	-0.28(-0.32%)
Feb 17, 2016	85.69	87.16	85.69	86.71	1,587,773	+1.69(+1.98%)
Feb 16, 2016	82.78	85.71	81.69	85.02	1,834,758	+3.33(+4.08%)
Feb 12, 2016	80.77	81.69	81.69	81.69	1,688,236	+1.98(+2.49%)
Feb 11, 2016	78.80	80.57	77.72	79.70	1,339,340	-0.71(-0.88%)
Feb 10, 2016	82.12	82.74	80.30	80.41	1,066,211	-1.45(-1.77%)
Feb 09, 2016	80.80	82.56	80.63	81.86	1,228,589	-0.11(-0.13%)
Feb 08, 2016	82.15	82.55	80.72	81.97	1,312,803	-1.20(-1.45%)
Feb 05, 2016	83.00	83.94	81.95	83.17	2,776,246	+0.16(+0.19%)
Feb 04, 2016	80.21	85.56	80.21	83.01	3,154,236	+3.01(+3.77%)
Feb 03, 2016	78.93	80.09	77.30	80.00	1,717,203	+1.96(+2.51%)
Feb 02, 2016	78.37	78.94	77.48	78.04	1,828,925	-1.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.