Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.05	22.75	22.05	22.44	2,561,022	-0.25(-1.10%)
Feb 26, 2004	22.45	22.72	22.41	22.69	1,342,690	+0.24(+1.05%)
Feb 25, 2004	21.91	22.47	21.91	22.45	1,068,857	+0.54(+2.45%)
Feb 24, 2004	22.39	22.40	21.68	21.91	1,486,327	-0.48(-2.14%)
Feb 23, 2004	22.45	22.72	22.30	22.39	869,558	-0.04(-0.16%)
Feb 20, 2004	23.11	23.17	22.30	22.43	1,159,954	-0.70(-3.03%)
Feb 19, 2004	23.52	23.68	23.10	23.13	996,632	-0.34(-1.44%)
Feb 18, 2004	23.78	23.78	23.40	23.47	639,169	-0.41(-1.70%)
Feb 17, 2004	24.06	24.20	23.83	23.87	861,141	-0.04(-0.15%)
Feb 13, 2004	24.09	24.17	23.84	23.91	1,326,534	-0.14(-0.58%)
Feb 12, 2004	23.81	24.14	23.79	24.05	1,791,113	+0.19(+0.80%)
Feb 11, 2004	23.10	23.90	23.05	23.86	1,662,411	+0.77(+3.32%)
Feb 10, 2004	23.35	23.42	22.69	23.09	1,616,251	-0.26(-1.10%)
Feb 09, 2004	23.05	23.56	22.68	23.35	1,376,495	+0.21(+0.89%)
Feb 06, 2004	22.76	23.34	22.72	23.14	1,402,969	+0.46(+2.01%)
Feb 05, 2004	22.19	22.90	22.19	22.69	1,491,757	+0.43(+1.92%)
Feb 04, 2004	22.47	22.61	21.92	22.26	2,881,422	-0.37(-1.63%)
Feb 03, 2004	23.13	23.22	22.52	22.63	2,609,218	-0.40(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.