Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.90	17.10	16.79	16.95	975,453	-0.04(-0.26%)
Feb 27, 2003	16.51	16.99	16.51	16.99	1,044,827	+0.41(+2.44%)
Feb 26, 2003	16.80	16.99	16.55	16.59	972,737	-0.18(-1.10%)
Feb 25, 2003	17.02	17.05	16.50	16.77	1,261,504	-0.32(-1.85%)
Feb 24, 2003	17.09	17.13	16.94	17.09	1,243,584	-0.20(-1.15%)
Feb 21, 2003	16.87	17.38	16.79	17.29	1,230,686	+0.41(+2.44%)
Feb 20, 2003	16.85	16.96	16.55	16.88	919,383	-0.01(-0.09%)
Feb 19, 2003	16.69	16.94	16.64	16.89	890,194	+0.23(+1.37%)
Feb 18, 2003	16.39	16.76	16.37	16.66	767,465	+0.24(+1.44%)
Feb 14, 2003	15.90	16.43	15.86	16.43	587,579	+0.71(+4.50%)
Feb 13, 2003	15.84	16.00	15.51	15.72	873,088	-0.32(-1.98%)
Feb 12, 2003	16.36	16.50	16.01	16.04	850,687	-0.39(-2.38%)
Feb 11, 2003	16.61	16.74	16.23	16.43	745,200	-0.15(-0.93%)
Feb 10, 2003	16.39	16.65	16.01	16.58	1,418,989	+0.27(+1.67%)
Feb 07, 2003	16.62	16.83	16.23	16.31	880,419	-0.30(-1.82%)
Feb 06, 2003	16.77	16.92	16.43	16.61	1,170,543	-0.15(-0.92%)
Feb 05, 2003	17.15	17.38	16.72	16.76	1,562,354	-0.20(-1.17%)
Feb 04, 2003	17.16	17.16	16.86	16.96	828,422	-0.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.