Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.71 -0.28 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.62	43.48	42.21	42.94	247,171	-0.32(-0.74%)
Feb 25, 2022	42.72	43.26	42.40	43.26	169,035	+0.65(+1.53%)
Feb 24, 2022	38.97	42.68	38.97	42.60	185,374	+1.93(+4.74%)
Feb 23, 2022	42.24	42.67	40.61	40.68	132,085	-1.08(-2.58%)
Feb 22, 2022	41.79	42.90	41.22	41.76	144,050	-0.60(-1.43%)
Feb 18, 2022				42.36	0	-0.69(-1.60%)
Feb 17, 2022	44.19	44.20	43.01	43.05	93,450	-1.69(-3.78%)
Feb 16, 2022	44.13	44.80	43.60	44.74	61,094	+0.21(+0.47%)
Feb 15, 2022	43.05	44.54	43.05	44.53	83,844	+2.53(+6.02%)
Feb 14, 2022	41.95	42.98	41.49	42.01	166,488	+0.10(+0.24%)
Feb 11, 2022	44.13	44.49	41.59	41.91	124,780	-2.20(-4.98%)
Feb 10, 2022	44.39	45.58	43.89	44.10	104,761	-1.45(-3.18%)
Feb 09, 2022	44.70	45.57	44.14	45.55	105,861	+1.59(+3.61%)
Feb 08, 2022	42.58	44.02	42.58	43.96	123,449	+1.23(+2.88%)
Feb 07, 2022	42.97	43.57	42.64	42.73	100,441	-0.01(-0.03%)
Feb 04, 2022	42.33	43.08	41.71	42.75	106,570	+0.43(+1.01%)
Feb 03, 2022	43.35		42.20	42.32	220,171	-2.12(-4.77%)
Feb 02, 2022	44.35	44.80	43.63	44.44	513,201	+0.82(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.