Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.57	20.79	20.55	20.71	4,951,103	-0.05(-0.23%)
Feb 26, 2004	20.82	20.82	20.63	20.76	4,912,409	-0.17(-0.84%)
Feb 25, 2004	20.84	20.96	20.80	20.93	4,028,636	+0.00(+0.00%)
Feb 24, 2004	20.78	21.04	20.72	20.93	3,472,111	-0.02(-0.09%)
Feb 23, 2004	20.84	21.03	20.74	20.95	4,724,705	+0.05(+0.23%)
Feb 20, 2004	21.11	21.11	20.70	20.90	5,097,232	-0.12(-0.58%)
Feb 19, 2004	21.04	21.18	20.94	21.02	5,342,770	+0.38(+1.84%)
Feb 18, 2004	20.70	20.74	20.63	20.64	7,080,472	-0.17(-0.84%)
Feb 17, 2004	20.43	20.89	20.43	20.82	6,317,307	+0.16(+0.78%)
Feb 13, 2004	20.63	20.73	20.54	20.66	9,008,554	-0.42(-2.01%)
Feb 12, 2004	20.80	21.11	20.73	21.08	10,719,706	-0.86(-3.90%)
Feb 11, 2004	21.90	21.94	21.54	21.94	4,698,361	-0.03(-0.15%)
Feb 10, 2004	21.82	22.04	21.76	21.97	3,118,931	+0.30(+1.39%)
Feb 09, 2004	21.74	21.84	21.59	21.67	2,935,343	-0.08(-0.36%)
Feb 06, 2004	21.77	21.82	21.58	21.75	2,357,824	-0.10(-0.47%)
Feb 05, 2004	21.96	21.97	21.82	21.85	1,612,154	-0.06(-0.27%)
Feb 04, 2004	21.52	21.93	21.51	21.91	4,191,025	+0.29(+1.35%)
Feb 03, 2004	21.26	21.68	21.26	21.62	2,615,300	+0.44(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.