Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.44	44.05	42.85	43.59	162,105	+0.30(+0.70%)
Feb 25, 2021	44.44	44.47	43.17	43.28	87,094	-0.90(-2.03%)
Feb 24, 2021	45.01	45.57	44.06	44.18	192,152	-0.56(-1.26%)
Feb 23, 2021	43.28	44.87	43.28	44.74	170,353	+1.53(+3.53%)
Feb 22, 2021	42.19	43.34	42.15	43.22	224,039	+1.09(+2.58%)
Feb 19, 2021	42.07	42.32	41.77	42.13	145,569	+0.31(+0.74%)
Feb 18, 2021	41.95	42.70	41.45	41.82	137,037	-0.53(-1.26%)
Feb 17, 2021	42.17	42.84	41.47	42.35	201,743	+0.73(+1.76%)
Feb 16, 2021	42.17	42.33	41.20	41.62	148,263	-0.22(-0.52%)
Feb 12, 2021	40.92	41.87	40.65	41.84	86,338	+0.81(+1.96%)
Feb 11, 2021	39.70	41.20	39.61	41.03	230,697	+1.44(+3.64%)
Feb 10, 2021	39.92	40.08	39.03	39.59	108,731	-0.05(-0.12%)
Feb 09, 2021	39.35	39.94	39.35	39.64	88,074	+0.56(+1.44%)
Feb 08, 2021	38.68	39.23	38.57	39.07	119,553	+0.37(+0.94%)
Feb 05, 2021	39.46	39.81	38.45	38.71	129,774	-0.54(-1.38%)
Feb 04, 2021	38.35	39.44	38.30	39.25	176,258	+0.91(+2.37%)
Feb 03, 2021	38.52	38.70	37.24	38.34	168,207	-0.35(-0.90%)
Feb 02, 2021	38.11	38.75	37.49	38.69	98,727	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.