Indicators

JH Midcap Multifactor ETF (NY: JHMM )

56.76 +0.13 (+0.24%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.66	54.77	54.34	54.69	456,241	+0.35(+0.64%)
Feb 28, 2024	54.10	54.44	54.03	54.34	139,330	+0.06(+0.11%)
Feb 27, 2024	54.28	54.31	54.12	54.28	214,351	+0.23(+0.43%)
Feb 26, 2024	54.15	54.35	53.99	54.05	174,999	-0.12(-0.22%)
Feb 23, 2024	54.10	54.31	54.01	54.17	119,089	+0.14(+0.26%)
Feb 22, 2024	53.71	54.09	53.66	54.03	269,621	+0.65(+1.22%)
Feb 21, 2024	53.14	53.39	53.04	53.38	260,773	+0.10(+0.19%)
Feb 20, 2024	53.11	53.37	53.11	53.28	290,257	-0.29(-0.54%)
Feb 16, 2024	53.68	53.98	53.52	53.57	166,587	-0.28(-0.52%)
Feb 15, 2024	53.45	53.92	53.44	53.85	178,599	+0.72(+1.36%)
Feb 14, 2024	52.86	53.21	52.65	53.13	820,849	+0.63(+1.20%)
Feb 13, 2024	52.55	52.78	52.08	52.50	182,861	-1.10(-2.05%)
Feb 12, 2024	53.23	53.76	53.22	53.60	173,003	+0.43(+0.81%)
Feb 09, 2024	52.95	53.18	52.80	53.17	255,956	+0.28(+0.53%)
Feb 08, 2024	52.55	52.90	52.54	52.89	223,406	+0.34(+0.65%)
Feb 07, 2024	52.55	52.73	52.21	52.55	219,611	+0.21(+0.40%)
Feb 06, 2024	52.13	52.37	52.01	52.34	708,115	+0.25(+0.48%)
Feb 05, 2024	52.32	52.32	51.79	52.09	274,964	-0.57(-1.08%)
Feb 02, 2024	52.33	52.86	51.98	52.66	280,278	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.