Indicators

Chemours Company (NY: CC )

28.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.08	26.71	25.95	26.27	2,699,702	-0.11(-0.41%)
Feb 27, 2017	26.54	27.09	26.11	26.38	3,899,969	-0.22(-0.82%)
Feb 24, 2017	26.27	26.77	25.05	26.60	2,625,789	+0.01(+0.03%)
Feb 23, 2017	27.59	27.79	26.36	26.59	2,717,174	-0.76(-2.80%)
Feb 22, 2017	27.69	27.87	27.27	27.36	3,289,498	-0.41(-1.46%)
Feb 21, 2017	26.00	27.91	26.00	27.76	6,651,510	+1.98(+7.68%)
Feb 17, 2017		25.78	25.78	25.78	0	+0.90(+3.64%)
Feb 16, 2017	24.91	25.74	24.55	24.88	4,957,404	-0.61(-2.39%)
Feb 15, 2017	25.31	25.61	25.06	25.49	5,311,593	+0.48(+1.90%)
Feb 14, 2017	24.96	25.23	24.65	25.01	4,199,470	-0.05(-0.22%)
Feb 13, 2017	24.66	25.57	24.49	25.07	13,395,019	+3.13(+14.26%)
Feb 10, 2017	21.74	22.10	21.48	21.94	1,983,473	+0.42(+1.96%)
Feb 09, 2017	21.21	21.69	21.14	21.52	2,061,737	+0.30(+1.40%)
Feb 08, 2017	21.21	21.25	20.53	21.22	2,176,625	-0.10(-0.48%)
Feb 07, 2017	21.72	22.13	21.24	21.32	3,303,573	-0.38(-1.76%)
Feb 06, 2017	21.30	21.72	21.07	21.70	2,479,921	+0.16(+0.76%)
Feb 03, 2017	21.03	21.60	20.98	21.54	2,996,170	+0.58(+2.79%)
Feb 02, 2017	20.85	21.02	20.56	20.96	1,892,443	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.