Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.947	6.084	5.915	5.921	11,330,430	-0.07(-1.20%)
Feb 27, 2017	6.180	6.187	5.982	5.993	15,350,120	-0.18(-2.95%)
Feb 24, 2017	6.202	6.228	6.059	6.175	11,686,300	-0.10(-1.56%)
Feb 23, 2017	6.417	6.436	6.183	6.273	14,698,530	-0.09(-1.35%)
Feb 22, 2017	6.300	6.380	6.178	6.359	11,989,670	+0.05(+0.81%)
Feb 21, 2017	6.215	6.393	6.186	6.308	19,520,540	+0.16(+2.54%)
Feb 17, 2017		6.152	6.152	6.152	0	+0.05(+0.90%)
Feb 16, 2017	6.118	6.247	5.956	6.097	21,866,280	+0.04(+0.59%)
Feb 15, 2017	5.487	6.149	5.430	6.061	56,948,540	+0.46(+8.14%)
Feb 14, 2017	5.632	5.632	5.515	5.605	19,634,740	+0.00(+0.00%)
Feb 13, 2017	5.601	5.716	5.532	5.605	25,409,810	+0.08(+1.50%)
Feb 10, 2017	5.523	5.625	5.490	5.522	17,854,390	+0.06(+1.12%)
Feb 09, 2017	5.375	5.500	5.375	5.461	9,000,650	+0.12(+2.32%)
Feb 08, 2017	5.359	5.364	5.273	5.337	7,042,700	+0.02(+0.45%)
Feb 07, 2017	5.299	5.366	5.265	5.313	6,812,050	+0.04(+0.85%)
Feb 06, 2017	5.219	5.274	5.146	5.268	4,199,960	+0.06(+1.07%)
Feb 03, 2017	5.261	5.263	5.140	5.212	7,688,640	-0.02(-0.38%)
Feb 02, 2017	5.118	5.265	5.104	5.232	9,548,480	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.