Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.87	35.13	33.93	34.02	450,754	-0.76(-2.18%)
Feb 27, 2018	35.09	35.31	34.73	34.78	316,688	-0.27(-0.76%)
Feb 26, 2018	35.49	35.62	34.96	35.05	515,030	-0.31(-0.88%)
Feb 23, 2018	35.22	35.49	34.96	35.36	271,112	+0.22(+0.63%)
Feb 22, 2018			35.00	35.13	609,365	-0.18(-0.50%)
Feb 21, 2018	36.02	36.25	35.19	35.31	552,870	-0.49(-1.37%)
Feb 20, 2018	35.93	36.37	35.67	35.80	294,505	-0.09(-0.24%)
Feb 16, 2018		35.89	35.89	35.89	0	-0.48(-1.33%)
Feb 15, 2018	36.81	36.90	36.24	36.37	162,294	-0.31(-0.84%)
Feb 14, 2018	36.24	36.81	35.76	36.68	209,486	+0.09(+0.24%)
Feb 13, 2018	35.93	36.68	35.85	36.59	255,235	+0.53(+1.46%)
Feb 12, 2018	35.54	36.24	35.20	36.07	267,635	+0.92(+2.62%)
Feb 09, 2018	35.89	36.09	34.18	35.14	672,344	-0.53(-1.48%)
Feb 08, 2018	37.21	37.34	35.63	35.67	335,480	-1.49(-4.02%)
Feb 07, 2018	37.34	37.43	36.75	37.16	245,930	-0.26(-0.70%)
Feb 06, 2018	35.45	37.69	35.28	37.43	638,631	+0.97(+2.65%)
Feb 05, 2018	36.94	37.34	36.02	36.46	469,254	-0.79(-2.12%)
Feb 02, 2018	38.00	38.00	37.03	37.25	437,362	-1.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.