Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.71	12.56	11.60	12.56	3,491,762	+0.59(+4.97%)
Feb 27, 2020	12.20	12.27	11.75	11.96	2,457,785	-0.44(-3.55%)
Feb 26, 2020	12.80	12.85	12.39	12.40	2,061,863	-0.43(-3.32%)
Feb 25, 2020	13.58	13.58	12.72	12.83	1,579,680	-0.73(-5.36%)
Feb 24, 2020	13.28	13.66	13.17	13.55	1,048,977	+0.03(+0.22%)
Feb 21, 2020	13.50	13.71	13.29	13.53	2,022,020	-0.06(-0.43%)
Feb 20, 2020	13.85	13.97	13.54	13.58	2,340,814	-0.24(-1.75%)
Feb 19, 2020	14.27	14.28	13.75	13.83	1,249,707	-0.42(-2.94%)
Feb 18, 2020	14.23	14.31	14.17	14.24	1,329,995	-0.04(-0.26%)
Feb 14, 2020	14.60	14.63	14.22	14.28	579,666	-0.27(-1.87%)
Feb 13, 2020	14.97	15.11	14.54	14.55	769,520	-0.46(-3.03%)
Feb 12, 2020	14.97	15.12	14.85	15.01	921,424	+0.12(+0.79%)
Feb 11, 2020	14.69	14.93	14.57	14.89	863,474	+0.25(+1.70%)
Feb 10, 2020	14.81	14.81	14.52	14.64	847,872	-0.21(-1.43%)
Feb 07, 2020	14.93	15.01	14.71	14.85	551,187	-0.15(-0.98%)
Feb 06, 2020	15.25	15.25	14.85	15.00	1,054,418	-0.24(-1.59%)
Feb 05, 2020	15.14	15.42	15.08	15.24	1,014,488	+0.18(+1.17%)
Feb 04, 2020	14.61	15.14	14.58	15.07	1,234,980	+0.57(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.