Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.62	85.54	83.44	83.98	3,494,750	+0.59(+0.70%)
Feb 27, 2023	83.69	84.56	82.75	83.39	2,874,822	-0.29(-0.35%)
Feb 24, 2023	83.92	84.07	81.84	83.69	2,311,724	-0.67(-0.80%)
Feb 23, 2023	82.75	84.80	82.13	84.36	2,546,410	+0.86(+1.03%)
Feb 22, 2023	82.79	84.70	82.18	83.50	3,774,052	+1.88(+2.30%)
Feb 21, 2023	79.33	82.34	79.30	81.62	3,603,550	+1.10(+1.37%)
Feb 17, 2023	82.22	84.16	80.19	80.52	3,406,307	-2.89(-3.47%)
Feb 16, 2023	81.47	86.85	80.47	83.41	4,356,275	+0.29(+0.35%)
Feb 15, 2023	82.55	83.17	81.61	83.12	2,496,469	-0.51(-0.61%)
Feb 14, 2023	84.02	84.30	82.52	83.63	2,166,106	-0.90(-1.06%)
Feb 13, 2023	86.90	87.21	84.35	84.53	3,373,944	-3.54(-4.02%)
Feb 10, 2023	84.65	88.79	84.65	88.07	4,287,217	+3.59(+4.25%)
Feb 09, 2023	82.68	84.93	82.39	84.48	3,161,847	+2.61(+3.19%)
Feb 08, 2023	82.32	82.82	81.15	81.87	1,851,642	-0.13(-0.15%)
Feb 07, 2023	83.78	84.15	80.55	82.00	3,072,946	-1.69(-2.02%)
Feb 06, 2023	83.83	84.28	82.91	83.69	2,161,745	+0.06(+0.07%)
Feb 03, 2023	82.64	84.26	82.39	83.63	2,459,741	+0.88(+1.06%)
Feb 02, 2023	82.90	84.66	82.13	82.76	3,326,343	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.