Indicators

CF Industries Holdings (NY: CF )

74.38 +0.62 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.79	38.05	36.70	37.01	4,293,480	-1.01(-2.65%)
Feb 27, 2019	37.87	38.27	37.71	38.02	2,402,464	+0.14(+0.37%)
Feb 26, 2019	38.03	38.30	37.05	37.88	3,084,273	-0.05(-0.14%)
Feb 25, 2019	38.85	39.20	37.86	37.93	3,260,137	-0.72(-1.86%)
Feb 22, 2019	38.77	39.14	38.05	38.65	2,613,451	+0.07(+0.18%)
Feb 21, 2019	39.31	39.84	38.34	38.58	3,804,607	-0.52(-1.32%)
Feb 20, 2019	37.05	39.27	36.88	39.10	3,793,368	+2.25(+6.12%)
Feb 19, 2019	36.36	37.06	36.07	36.84	3,630,806	+0.21(+0.57%)
Feb 15, 2019	37.47	37.47	36.14	36.63	4,162,299	-0.68(-1.81%)
Feb 14, 2019	37.15	39.60	37.05	37.31	7,611,548	+0.18(+0.47%)
Feb 13, 2019	37.60	37.78	37.00	37.13	4,327,783	-0.24(-0.63%)
Feb 12, 2019	36.99	37.56	36.60	37.37	3,121,422	+0.83(+2.26%)
Feb 11, 2019	36.56	36.86	36.04	36.54	3,732,612	+0.09(+0.24%)
Feb 08, 2019	35.89	36.55	35.45	36.45	3,556,449	+0.48(+1.33%)
Feb 07, 2019	36.66	36.80	35.48	35.98	4,069,375	-0.97(-2.62%)
Feb 06, 2019	37.24	37.44	36.79	36.94	2,069,491	-0.46(-1.23%)
Feb 05, 2019	37.22	37.78	37.03	37.40	2,245,838	+0.25(+0.68%)
Feb 04, 2019	37.73	37.87	37.03	37.15	2,702,340	-0.73(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.