Indicators

CF Industries Holdings (NY: CF )

78.97 -1.86 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.89	36.65	35.43	35.44	3,425,848	-0.46(-1.27%)
Feb 27, 2018	36.18	36.70	35.78	35.90	3,166,977	-0.77(-2.11%)
Feb 26, 2018	38.13	38.23	36.42	36.67	4,062,945	-1.25(-3.29%)
Feb 23, 2018	37.33	37.99	36.96	37.92	3,180,425	+0.99(+2.68%)
Feb 22, 2018				36.93	3,467,449	+0.29(+0.80%)
Feb 21, 2018	36.28	37.62	36.16	36.64	5,414,212	+0.70(+1.94%)
Feb 20, 2018	34.86	36.02	34.64	35.94	4,512,195	+1.25(+3.62%)
Feb 16, 2018		34.69	34.69	34.69	0	-0.46(-1.30%)
Feb 15, 2018	35.15	35.24	33.60	35.14	4,649,435	+1.32(+3.89%)
Feb 14, 2018	32.96	34.19	32.82	33.83	3,233,052	+0.56(+1.69%)
Feb 13, 2018	32.72	33.48	32.33	33.27	2,781,124	+0.48(+1.46%)
Feb 12, 2018	32.56	33.16	32.11	32.79	3,652,731	+0.70(+2.18%)
Feb 09, 2018	32.24	32.57	30.62	32.09	4,728,090	+0.14(+0.43%)
Feb 08, 2018	33.69	34.11	31.90	31.95	4,810,530	-1.72(-5.12%)
Feb 07, 2018	33.02	34.43	32.98	33.67	3,826,396	+0.38(+1.13%)
Feb 06, 2018	31.70	33.55	31.42	33.30	4,399,430	+0.10(+0.30%)
Feb 05, 2018	33.74	34.45	32.69	33.20	4,261,788	-0.84(-2.47%)
Feb 02, 2018	35.24	35.24	33.76	34.04	2,240,592	-1.42(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.