Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.793	9.084	8.765	9.050	1,929,666	+0.23(+2.60%)
Feb 27, 2014	8.667	8.869	8.584	8.820	733,262	+0.21(+2.42%)
Feb 26, 2014	8.626	8.744	8.591	8.612	952,029	-0.09(-1.04%)
Feb 25, 2014	8.730	8.758	8.660	8.702	694,234	-0.01(-0.16%)
Feb 24, 2014	8.438	8.862	8.438	8.716	1,850,011	+0.28(+3.29%)
Feb 21, 2014	8.494	8.570	8.417	8.438	624,879	+0.00(+0.00%)
Feb 20, 2014	8.257	8.487	8.243	8.438	1,058,949	+0.17(+2.02%)
Feb 19, 2014	8.570	8.626	8.264	8.271	1,682,226	-0.40(-4.57%)
Feb 18, 2014	8.473	8.980	8.424	8.667	2,461,932	-0.15(-1.73%)
Feb 14, 2014	8.827	8.820	8.820	8.820	1,828,329	-0.01(-0.08%)
Feb 13, 2014	8.855	8.904	8.737	8.827	1,219,513	-0.13(-1.47%)
Feb 12, 2014	9.105	9.119	8.918	8.959	1,751,956	-0.13(-1.38%)
Feb 11, 2014	8.779	9.147	8.772	9.084	2,299,604	+0.29(+3.32%)
Feb 10, 2014	8.772	8.806	8.612	8.793	747,542	+0.01(+0.16%)
Feb 07, 2014	8.751	8.848	8.657	8.779	1,166,015	+0.10(+1.20%)
Feb 06, 2014	8.640	8.739	8.591	8.674	787,988	+0.06(+0.65%)
Feb 05, 2014	8.577	8.688	8.355	8.619	1,811,738	+0.04(+0.49%)
Feb 04, 2014	8.250	8.591	8.188	8.577	1,501,028	+0.28(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.