Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.10	38.52	37.50	37.60	1,844,683	-0.48(-1.27%)
Feb 28, 2012	38.23	38.72	37.98	38.08	1,994,379	-0.15(-0.39%)
Feb 27, 2012	37.83	38.77	37.42	38.23	1,979,474	-0.12(-0.31%)
Feb 24, 2012	38.50	38.66	38.13	38.35	1,799,868	-0.15(-0.39%)
Feb 23, 2012	39.43	39.46	37.22	38.50	4,863,886	-1.05(-2.66%)
Feb 22, 2012	40.42	40.46	39.25	39.55	1,597,551	-1.08(-2.66%)
Feb 21, 2012	41.39	41.53	40.30	40.64	1,026,562	-0.41(-1.00%)
Feb 17, 2012	41.06	41.57	40.98	41.05	1,091,106	+0.11(+0.27%)
Feb 16, 2012	39.47	41.39	39.47	40.94	2,061,524	+1.13(+2.84%)
Feb 15, 2012	39.98	40.27	39.58	39.81	1,443,346	-0.06(-0.16%)
Feb 14, 2012	40.00	40.07	39.31	39.87	1,252,253	-0.35(-0.86%)
Feb 13, 2012	40.02	40.29	39.61	40.22	1,170,857	+0.70(+1.78%)
Feb 10, 2012	39.96	39.96	39.25	39.51	1,088,570	-1.11(-2.72%)
Feb 09, 2012	40.83	41.26	40.25	40.62	1,706,454	+0.49(+1.22%)
Feb 08, 2012	40.73	41.10	39.60	40.13	1,836,637	-0.69(-1.68%)
Feb 07, 2012	41.06	41.32	40.49	40.82	2,130,244	-0.46(-1.11%)
Feb 06, 2012	40.19	41.28	40.12	41.28	1,603,623	+0.84(+2.07%)
Feb 03, 2012	40.46	41.04	40.27	40.44	1,828,137	+0.52(+1.31%)
Feb 02, 2012	40.03	40.46	39.55	39.92	2,019,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.