Indicators

Celanese Corp (NY: CE )

157.34 +1.67 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.54	24.69	24.25	24.51	1,404,212	-0.02(-0.10%)
Feb 25, 2010	24.30	24.55	23.70	24.54	1,762,927	+0.20(+0.81%)
Feb 24, 2010	23.92	24.40	23.81	24.34	1,759,896	+0.40(+1.67%)
Feb 23, 2010	24.41	24.47	23.72	23.94	3,226,530	-0.60(-2.43%)
Feb 22, 2010	24.52	24.64	24.34	24.54	2,393,819	+0.14(+0.58%)
Feb 19, 2010	24.15	24.40	24.01	24.40	2,332,901	+0.22(+0.91%)
Feb 18, 2010	24.08	24.23	23.87	24.18	2,162,963	+0.10(+0.42%)
Feb 17, 2010	23.69	24.39	23.52	24.07	5,258,681	+0.51(+2.17%)
Feb 16, 2010	23.40	23.82	23.40	23.56	2,056,913	+0.13(+0.54%)
Feb 12, 2010	23.09	23.44	23.44	23.44	2,164,379	-0.13(-0.53%)
Feb 11, 2010	23.29	23.81	23.20	23.56	1,983,347	+0.17(+0.71%)
Feb 10, 2010	23.57	23.70	23.18	23.40	1,736,438	-0.12(-0.50%)
Feb 09, 2010	24.00	24.03	22.70	23.52	4,222,764	+0.28(+1.18%)
Feb 08, 2010	23.57	23.92	23.08	23.24	2,124,507	-0.25(-1.07%)
Feb 05, 2010	23.44	23.55	22.16	23.49	3,510,803	+0.09(+0.37%)
Feb 04, 2010	24.24	24.33	23.38	23.41	1,594,651	-1.53(-6.15%)
Feb 03, 2010	24.45	25.24	24.45	24.94	1,274,251	+0.27(+1.08%)
Feb 02, 2010	23.45	24.95	23.45	24.67	2,424,827	+1.47(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.