Indicators

Albemarle Corp (NY: ALB )

129.04 -2.08 (-1.58%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.38	30.77	30.07	30.74	771,445	+0.48(+1.57%)
Feb 25, 2010	29.87	30.40	29.61	30.27	791,026	+0.02(+0.05%)
Feb 24, 2010	30.37	30.63	30.06	30.25	895,606	-0.07(-0.22%)
Feb 23, 2010	31.09	31.32	30.13	30.31	866,911	-0.96(-3.07%)
Feb 22, 2010	31.44	31.44	31.01	31.27	347,995	+0.01(+0.03%)
Feb 19, 2010	31.03	31.40	30.91	31.27	564,000	+0.21(+0.69%)
Feb 18, 2010	30.97	31.25	30.96	31.05	863,746	+0.08(+0.26%)
Feb 17, 2010	31.06	31.19	30.77	30.97	1,154,219	+0.05(+0.16%)
Feb 16, 2010	30.27	30.92	30.15	30.92	772,628	+0.91(+3.03%)
Feb 12, 2010	29.04	30.01	30.01	30.01	961,863	+0.60(+2.03%)
Feb 11, 2010	28.95	29.49	28.67	29.41	496,466	+0.40(+1.39%)
Feb 10, 2010	28.79	29.13	28.36	29.01	509,153	+0.05(+0.17%)
Feb 09, 2010	29.17	29.23	28.64	28.96	537,098	+0.38(+1.32%)
Feb 08, 2010	28.86	28.95	28.34	28.58	832,463	-0.25(-0.85%)
Feb 05, 2010	29.09	29.26	28.28	28.83	926,075	-0.19(-0.65%)
Feb 04, 2010	29.70	29.91	29.02	29.02	592,638	-1.02(-3.38%)
Feb 03, 2010	30.16	30.58	29.97	30.04	858,604	-0.22(-0.73%)
Feb 02, 2010	29.83	30.44	29.51	30.26	1,160,685	+0.76(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.