Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.05	31.97	30.98	31.04	1,484,556	+0.07(+0.21%)
Feb 27, 2014	31.03	31.13	30.76	30.97	712,661	-0.02(-0.07%)
Feb 26, 2014	31.13	31.18	30.85	30.99	404,567	-0.03(-0.09%)
Feb 25, 2014	31.00	31.15	30.74	31.02	493,846	+0.17(+0.55%)
Feb 24, 2014	30.93	31.14	30.80	30.85	1,165,780	+0.14(+0.46%)
Feb 21, 2014	30.66	30.90	30.63	30.71	495,495	+0.15(+0.48%)
Feb 20, 2014	30.63	30.78	30.46	30.57	748,036	-0.10(-0.31%)
Feb 19, 2014	30.54	30.98	30.38	30.66	649,174	+0.12(+0.39%)
Feb 18, 2014	30.25	30.58	30.11	30.55	828,177	+0.36(+1.19%)
Feb 14, 2014	29.93	30.18	30.18	30.18	762,965	+0.30(+1.01%)
Feb 13, 2014	29.85	29.99	29.68	29.88	650,224	-0.15(-0.51%)
Feb 12, 2014	30.18	30.27	29.80	30.04	495,366	-0.06(-0.20%)
Feb 11, 2014	30.41	30.51	30.06	30.10	603,629	-0.20(-0.66%)
Feb 10, 2014	30.26	30.52	30.13	30.30	770,100	+0.17(+0.56%)
Feb 07, 2014	30.26	30.40	29.87	30.13	627,370	-0.01(-0.05%)
Feb 06, 2014	29.87	30.33	29.85	30.14	590,389	+0.35(+1.16%)
Feb 05, 2014	29.66	29.93	29.16	29.80	830,299	-0.07(-0.22%)
Feb 04, 2014	29.85	30.32	29.66	29.86	635,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.