Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.56	19.60	19.47	19.53	547,637	-0.04(-0.21%)
Feb 27, 2019	19.56	19.62	19.44	19.57	511,829	+0.04(+0.21%)
Feb 26, 2019	19.64	19.67	19.53	19.53	445,984	-0.11(-0.58%)
Feb 25, 2019	19.67	19.71	19.59	19.65	866,474	-0.03(-0.17%)
Feb 22, 2019	19.63	19.73	19.62	19.68	477,368	+0.11(+0.54%)
Feb 21, 2019	19.57	19.66	19.52	19.57	502,207	-0.03(-0.17%)
Feb 20, 2019	19.57	19.66	19.52	19.61	374,111	+0.02(+0.13%)
Feb 19, 2019	19.40	19.64	19.39	19.58	374,601	+0.18(+0.92%)
Feb 15, 2019	19.39	19.44	19.35	19.40	461,403	+0.08(+0.42%)
Feb 14, 2019	19.20	19.37	19.17	19.32	550,151	+0.08(+0.42%)
Feb 13, 2019	19.16	19.27	19.15	19.24	981,252	+0.07(+0.38%)
Feb 12, 2019	19.18	19.18	19.08	19.17	776,749	+0.11(+0.60%)
Feb 11, 2019	19.00	19.06	18.99	19.05	779,470	+0.02(+0.09%)
Feb 08, 2019	19.02	19.08	18.90	19.04	998,212	-0.02(-0.13%)
Feb 07, 2019	19.05	19.09	18.90	19.06	648,607	-0.07(-0.38%)
Feb 06, 2019	19.25	19.26	19.11	19.14	801,088	-0.13(-0.68%)
Feb 05, 2019	19.27	19.32	19.22	19.27	861,968	+0.00(+0.00%)
Feb 04, 2019	19.13	19.27	19.06	19.27	873,078	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.