Indicators

Growth ETF Vanguard (NY: VUG )

343.81 +0.99 (+0.29%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.99	86.42	85.33	85.97	1,040,432	+0.05(+0.05%)
Feb 27, 2014	85.35	85.96	85.32	85.93	613,879	+0.52(+0.61%)
Feb 26, 2014	85.60	85.92	85.19	85.41	507,416	-0.02(-0.02%)
Feb 25, 2014	85.45	85.69	85.05	85.42	601,701	+0.07(+0.08%)
Feb 24, 2014	85.16	85.87	84.82	85.35	1,099,115	+0.53(+0.63%)
Feb 21, 2014	85.15	85.24	84.76	84.82	516,421	-0.15(-0.18%)
Feb 20, 2014	84.57	85.07	84.28	84.97	479,455	+0.53(+0.63%)
Feb 19, 2014	84.91	85.23	84.37	84.44	680,377	-0.62(-0.73%)
Feb 18, 2014	84.84	85.14	84.65	85.06	804,474	+0.32(+0.38%)
Feb 14, 2014	84.28	84.74	84.74	84.74	608,252	+0.25(+0.30%)
Feb 13, 2014	83.32	84.56	83.25	84.48	876,825	+0.64(+0.76%)
Feb 12, 2014	83.86	84.11	83.69	83.84	960,091	+0.11(+0.13%)
Feb 11, 2014	83.02	83.92	82.97	83.74	911,135	+0.83(+1.00%)
Feb 10, 2014	82.66	82.96	82.50	82.91	647,190	+0.25(+0.31%)
Feb 07, 2014	81.92	82.68	81.65	82.65	664,881	+1.23(+1.51%)
Feb 06, 2014	80.56	81.47	80.56	81.42	571,682	+1.14(+1.42%)
Feb 05, 2014	80.13	80.50	79.51	80.29	696,488	-0.18(-0.22%)
Feb 04, 2014	80.01	80.61	79.77	80.47	933,672	+0.90(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.