Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.92 12.98 12.51 12.56 4,598,528 -0.33(-2.56%)
Feb 28, 2024 13.13 13.21 12.84 12.89 3,815,319 -0.37(-2.79%)
Feb 27, 2024 13.20 13.30 13.05 13.26 3,863,033 +0.10(+0.76%)
Feb 26, 2024 13.11 13.29 13.08 13.16 4,137,294 +0.06(+0.46%)
Feb 23, 2024 12.97 13.17 12.91 13.10 3,861,917 +0.13(+1.00%)
Feb 22, 2024 13.04 13.15 12.87 12.97 5,516,891 +0.33(+2.61%)
Feb 21, 2024 12.15 12.73 12.14 12.64 8,849,854 +0.47(+3.86%)
Feb 20, 2024 11.85 12.21 11.81 12.17 5,248,899 +0.27(+2.27%)
Feb 16, 2024 11.90 12.06 11.81 11.90 2,680,110 -0.06(-0.50%)
Feb 15, 2024 11.72 11.98 11.70 11.96 3,972,808 +0.34(+2.93%)
Feb 14, 2024 11.50 11.64 11.34 11.62 3,742,121 +0.23(+2.02%)
Feb 13, 2024 11.50 11.62 11.37 11.39 4,439,791 -0.44(-3.72%)
Feb 12, 2024 11.55 11.92 11.53 11.83 7,166,247 +0.21(+1.81%)
Feb 09, 2024 11.98 12.03 11.46 11.62 7,567,165 -0.26(-2.19%)
Feb 08, 2024 12.48 12.85 11.59 11.88 11,353,132 -0.30(-2.46%)
Feb 07, 2024 12.32 12.35 12.01 12.18 7,444,978 -0.09(-0.73%)
Feb 06, 2024 12.21 12.35 12.13 12.27 3,639,534 +0.04(+0.33%)
Feb 05, 2024 12.40 12.47 12.04 12.23 3,519,295 +0.13(+1.07%)
Feb 02, 2024 12.06 12.15 11.94 12.10 3,191,107 -0.14(-1.14%)
Feb 01, 2024 12.19 12.37 12.03 12.24 3,116,503 +0.16(+1.32%)
Jan 31, 2024 12.27 12.36 12.06 12.08 2,613,458 -0.19(-1.55%)
Jan 30, 2024 12.27 12.34 12.19 12.27 2,461,864 -0.09(-0.73%)
Jan 29, 2024 12.15 12.38 12.10 12.36 2,147,929 +0.20(+1.64%)
Jan 26, 2024 12.15 12.32 12.13 12.16 2,350,520 +0.13(+1.08%)
Jan 25, 2024 12.09 12.17 12.00 12.03 2,259,390 +0.05(+0.42%)
Jan 24, 2024 12.43 12.53 11.97 11.98 4,011,314 -0.33(-2.68%)
Jan 23, 2024 12.50 12.57 12.24 12.31 3,114,823 -0.03(-0.24%)
Jan 22, 2024 12.17 12.36 12.11 12.34 2,665,210 +0.24(+1.98%)
Jan 19, 2024 12.08 12.12 11.95 12.10 2,948,728 +0.00(+0.00%)
Jan 18, 2024 12.15 12.18 11.83 12.10 2,862,898 +0.04(+0.33%)
Jan 17, 2024 11.88 12.09 11.86 12.06 3,418,134 +0.01(+0.08%)
Jan 16, 2024 12.11 12.22 11.94 12.05 3,665,680 -0.19(-1.55%)
Jan 12, 2024 12.34 12.52 12.15 12.24 8,312,953 -0.01(-0.08%)
Jan 11, 2024 12.21 12.29 11.94 12.25 2,828,438 +0.05(+0.41%)
Jan 10, 2024 12.07 12.25 12.04 12.20 2,159,475 +0.13(+1.08%)
Jan 09, 2024 11.87 12.14 11.85 12.07 2,911,117 +0.10(+0.84%)
Jan 08, 2024 11.54 12.01 11.54 11.97 4,974,615 +0.45(+3.91%)
Jan 05, 2024 11.42 11.67 11.39 11.52 5,515,547 -0.02(-0.17%)
Jan 04, 2024 11.50 11.66 11.44 11.54 3,829,539 -0.01(-0.09%)
Jan 03, 2024 12.08 12.10 11.52 11.55 4,634,202 -0.67(-5.48%)
Jan 02, 2024 12.26 12.27 12.07 12.22 3,764,997 -0.20(-1.61%)
Dec 29, 2023 12.46 12.54 12.40 12.42 2,466,899 -0.10(-0.80%)
Dec 28, 2023 12.43 12.56 12.43 12.52 2,580,798 +0.09(+0.72%)
Dec 27, 2023 12.49 12.51 12.37 12.43 2,875,013 -0.04(-0.32%)
Dec 26, 2023 12.47 12.52 12.40 12.47 3,238,043 +0.02(+0.16%)
Dec 22, 2023 12.47 12.54 12.37 12.45 2,284,918 -0.03(-0.24%)
Dec 21, 2023 12.48 12.57 12.36 12.48 2,864,627 +0.19(+1.55%)
Dec 20, 2023 12.57 12.61 12.28 12.29 4,821,387 -0.37(-2.92%)
Dec 19, 2023 12.60 12.79 12.60 12.66 3,308,181 +0.10(+0.80%)
Dec 18, 2023 12.56 12.66 12.48 12.56 3,170,801 +0.04(+0.32%)
Dec 15, 2023 12.67 12.70 12.44 12.52 13,829,840 -0.12(-0.95%)
Dec 14, 2023 12.14 12.74 12.14 12.64 9,038,250 +0.45(+3.69%)
Dec 13, 2023 11.86 12.23 11.79 12.19 4,704,152 +0.28(+2.35%)
Dec 12, 2023 11.80 11.97 11.78 11.91 8,828,161 +0.13(+1.10%)
Dec 11, 2023 11.69 11.82 11.60 11.78 2,645,968 +0.16(+1.38%)
Dec 08, 2023 11.62 11.79 11.59 11.62 3,307,372 -0.04(-0.34%)
Dec 07, 2023 11.54 11.68 11.53 11.66 2,853,785 +0.11(+0.95%)
Dec 06, 2023 11.59 11.84 11.51 11.55 3,088,449 +0.03(+0.26%)
Dec 05, 2023 11.73 11.82 11.49 11.52 4,213,447 -0.34(-2.87%)
Dec 04, 2023 11.52 11.88 11.48 11.86 5,172,607 +0.28(+2.42%)
Dec 01, 2023 11.41 11.61 11.33 11.58 4,145,781 +0.18(+1.58%)
Nov 30, 2023 11.38 11.50 11.17 11.40 4,903,983 +0.06(+0.53%)
Nov 29, 2023 11.34 11.48 11.34 11.34 3,465,002 +0.03(+0.27%)
Nov 28, 2023 11.18 11.51 11.18 11.31 4,349,305 +0.08(+0.71%)
Nov 27, 2023 11.33 11.40 11.21 11.23 3,960,389 -0.13(-1.14%)
Nov 24, 2023 11.05 11.36 11.05 11.36 2,484,520 +0.32(+2.90%)
Nov 22, 2023 10.95 11.16 10.93 11.04 3,798,338 +0.18(+1.66%)
Nov 21, 2023 10.84 10.98 10.84 10.86 4,137,506 -0.07(-0.64%)
Nov 20, 2023 11.06 11.07 10.85 10.93 4,965,631 -0.13(-1.18%)
Nov 17, 2023 10.94 11.16 10.83 11.06 4,581,525 +0.24(+2.22%)
Nov 16, 2023 10.64 10.95 10.61 10.82 4,692,591 -0.01(-0.09%)
Nov 15, 2023 10.80 10.99 10.72 10.83 5,098,329 +0.02(+0.19%)
Nov 14, 2023 10.15 10.85 10.14 10.81 8,687,795 +0.94(+9.52%)
Nov 13, 2023 9.720 9.950 9.700 9.870 3,267,028 +0.08(+0.82%)
Nov 10, 2023 9.780 9.838 9.660 9.790 2,216,563 +0.02(+0.20%)
Nov 09, 2023 10.03 10.06 9.620 9.770 6,873,589 -0.26(-2.59%)
Nov 08, 2023 9.660 10.39 9.410 10.03 6,365,941 +0.12(+1.21%)
Nov 07, 2023 9.810 10.00 9.745 9.910 4,163,338 +0.06(+0.61%)
Nov 06, 2023 9.820 9.910 9.690 9.850 7,031,873 +0.04(+0.41%)
Nov 03, 2023 9.810 9.940 9.710 9.810 5,064,536 +0.18(+1.87%)
Nov 02, 2023 9.590 9.680 9.460 9.630 5,349,250 +0.31(+3.33%)
Nov 01, 2023 9.150 9.335 9.015 9.320 6,313,811 -0.05(-0.53%)
Oct 31, 2023 9.260 9.440 9.210 9.370 3,717,382 +0.14(+1.52%)
Oct 30, 2023 9.260 9.350 9.115 9.230 7,604,567 +0.09(+0.98%)
Oct 27, 2023 9.410 9.460 9.095 9.140 4,744,258 -0.24(-2.56%)
Oct 26, 2023 9.680 9.750 9.340 9.380 5,269,136 -0.29(-3.00%)
Oct 25, 2023 9.640 9.805 9.495 9.670 5,503,207 +0.04(+0.42%)
Oct 24, 2023 9.500 9.685 9.420 9.630 4,571,471 +0.19(+2.01%)
Oct 23, 2023 9.460 9.590 9.310 9.440 5,412,621 -0.05(-0.53%)
Oct 20, 2023 9.640 9.675 9.445 9.490 6,256,276 -0.14(-1.45%)
Oct 19, 2023 9.790 9.940 9.580 9.630 6,773,323 -0.14(-1.43%)
Oct 18, 2023 9.910 9.965 9.760 9.770 4,859,182 -0.18(-1.81%)
Oct 17, 2023 9.610 10.02 9.510 9.950 4,152,249 +0.20(+2.05%)
Oct 16, 2023 9.720 9.850 9.660 9.750 5,920,234 +0.08(+0.83%)
Oct 13, 2023 9.400 9.710 9.330 9.670 5,633,495 +0.24(+2.55%)
Oct 12, 2023 9.820 9.855 9.390 9.430 7,677,126 -0.48(-4.84%)
Oct 11, 2023 10.42 10.45 9.730 9.910 9,884,687 -0.48(-4.62%)
Oct 10, 2023 10.38 10.58 10.38 10.39 3,889,683 -0.08(-0.76%)
Oct 09, 2023 10.48 10.56 10.22 10.47 3,528,247 -0.08(-0.76%)
Oct 06, 2023 10.18 10.64 10.16 10.55 8,185,333 +0.25(+2.43%)
Oct 05, 2023 10.32 10.40 10.21 10.30 6,256,693 -0.01(-0.10%)
Oct 04, 2023 10.29 10.37 10.06 10.31 9,205,698 +0.01(+0.10%)
Oct 03, 2023 10.70 10.86 10.27 10.30 7,550,003 -0.44(-4.10%)
Oct 02, 2023 10.95 11.01 10.70 10.74 6,227,263 -0.23(-2.10%)
Sep 29, 2023 11.17 11.25 10.91 10.97 6,228,580 -0.17(-1.53%)
Sep 28, 2023 11.00 11.15 10.90 11.14 23,279,236 +0.12(+1.09%)
Sep 27, 2023 11.58 11.61 10.87 11.02 9,170,617 -0.56(-4.84%)
Sep 26, 2023 11.49 11.75 11.33 11.58 7,162,388 -0.21(-1.78%)
Sep 25, 2023 11.78 11.79 11.63 11.79 3,230,541 -0.08(-0.67%)
Sep 22, 2023 12.38 12.53 11.85 11.87 4,302,778 -0.40(-3.26%)
Sep 21, 2023 11.90 12.28 11.79 12.27 5,335,640 +0.29(+2.42%)
Sep 20, 2023 12.13 12.40 11.98 11.98 4,895,954 +0.51(+4.45%)
Sep 19, 2023 11.45 11.65 11.22 11.47 3,999,174 -0.12(-1.04%)
Sep 18, 2023 11.26 11.87 11.13 11.59 4,611,661 -0.32(-2.69%)
Sep 15, 2023 11.58 11.94 11.55 11.91 9,805,686 +0.43(+3.75%)
Sep 14, 2023 11.34 11.49 11.29 11.48 3,016,378 +0.21(+1.86%)
Sep 13, 2023 11.39 11.53 11.25 11.27 3,336,014 -0.14(-1.23%)
Sep 12, 2023 11.60 11.66 11.38 11.41 3,011,700 -0.22(-1.89%)
Sep 11, 2023 11.50 11.73 11.41 11.63 3,756,019 +0.32(+2.83%)
Sep 08, 2023 11.35 11.36 11.20 11.31 5,455,724 -0.05(-0.44%)
Sep 07, 2023 11.08 11.38 11.06 11.36 3,335,828 +0.20(+1.79%)
Sep 06, 2023 11.15 11.23 11.07 11.16 2,478,433 +0.00(+0.00%)
Sep 05, 2023 11.46 11.50 11.06 11.16 4,078,506 -0.41(-3.54%)
Sep 01, 2023 11.68 11.78 11.55 11.57 2,583,827 +0.01(+0.09%)
Aug 31, 2023 11.65 11.69 11.52 11.56 2,569,225 +0.01(+0.09%)
Aug 30, 2023 11.51 11.64 11.46 11.55 2,808,325 -0.01(-0.09%)
Aug 29, 2023 11.25 11.62 11.22 11.56 2,603,983 +0.30(+2.66%)
Aug 28, 2023 11.11 11.32 11.10 11.26 3,792,860 +0.24(+2.18%)
Aug 25, 2023 11.03 11.14 11.01 11.02 3,761,168 -0.02(-0.18%)
Aug 24, 2023 11.21 11.34 11.00 11.04 3,262,070 -0.21(-1.87%)
Aug 23, 2023 10.72 11.34 10.56 11.25 6,336,192 +0.53(+4.94%)
Aug 22, 2023 10.87 10.97 10.45 10.72 8,051,716 -0.25(-2.28%)
Aug 21, 2023 11.40 11.40 10.88 10.97 9,162,641 -0.31(-2.75%)
Aug 18, 2023 10.97 11.48 10.93 11.28 5,735,477 +0.13(+1.17%)
Aug 17, 2023 11.54 11.54 11.13 11.15 2,985,524 -0.30(-2.62%)
Aug 16, 2023 11.60 11.67 11.44 11.45 2,299,641 -0.21(-1.80%)
Aug 15, 2023 11.79 11.80 11.57 11.66 2,262,956 -0.21(-1.77%)
Aug 14, 2023 11.71 11.90 11.62 11.87 3,856,465 +0.15(+1.28%)
Aug 11, 2023 11.72 11.83 11.64 11.72 1,918,665 -0.10(-0.85%)
Aug 10, 2023 11.85 12.13 11.77 11.82 2,397,518 +0.12(+1.03%)
Aug 09, 2023 11.98 12.03 11.66 11.70 3,355,330 -0.25(-2.09%)
Aug 08, 2023 12.09 12.09 11.90 11.95 2,819,418 -0.25(-2.05%)
Aug 07, 2023 12.19 12.36 12.06 12.20 2,255,727 +0.13(+1.08%)
Aug 04, 2023 12.16 12.21 12.01 12.07 3,943,360 -0.01(-0.08%)
Aug 03, 2023 12.04 12.18 11.93 12.08 2,284,856 -0.04(-0.33%)
Aug 02, 2023 11.61 12.16 11.60 12.12 3,381,381 +0.41(+3.50%)
Aug 01, 2023 11.91 11.97 11.68 11.71 3,188,085 -0.33(-2.74%)
Jul 31, 2023 12.00 12.12 11.94 12.04 2,489,965 +0.06(+0.50%)
Jul 28, 2023 11.76 12.02 11.76 11.98 2,740,256 +0.37(+3.19%)
Jul 27, 2023 12.05 12.13 11.55 11.61 6,189,857 -0.80(-6.45%)
Jul 26, 2023 12.60 12.60 12.35 12.41 3,608,357 -0.14(-1.12%)
Jul 25, 2023 12.18 12.57 12.14 12.55 5,160,185 +0.42(+3.46%)
Jul 24, 2023 12.06 12.21 11.98 12.13 3,843,392 +0.08(+0.66%)
Jul 21, 2023 12.10 12.25 12.03 12.05 4,483,344 +0.10(+0.84%)
Jul 20, 2023 12.28 12.28 11.85 11.95 3,877,457 -0.38(-3.08%)
Jul 19, 2023 12.44 12.48 12.21 12.33 3,521,177 -0.14(-1.12%)
Jul 18, 2023 12.34 12.52 12.25 12.47 2,554,114 +0.10(+0.81%)
Jul 17, 2023 12.15 12.51 12.12 12.37 2,843,871 +0.15(+1.23%)
Jul 14, 2023 12.30 12.30 12.09 12.22 3,458,406 -0.14(-1.13%)
Jul 13, 2023 12.59 12.62 12.13 12.36 6,476,702 -0.20(-1.59%)
Jul 12, 2023 13.31 13.46 12.55 12.56 7,096,220 -0.45(-3.46%)
Jul 11, 2023 13.21 13.30 12.85 13.01 4,936,457 -0.09(-0.69%)
Jul 10, 2023 12.42 13.17 12.41 13.10 9,005,180 +0.65(+5.22%)
Jul 07, 2023 12.38 12.59 12.37 12.45 4,961,699 +0.23(+1.88%)
Jul 06, 2023 12.38 12.53 11.84 12.22 7,730,467 -0.30(-2.40%)
Jul 05, 2023 12.38 12.59 12.22 12.52 8,925,352 +0.10(+0.81%)
Jul 03, 2023 12.32 12.59 12.29 12.42 2,557,802 +0.13(+1.06%)
Jun 30, 2023 12.38 12.40 12.25 12.29 2,132,761 +0.03(+0.24%)
Jun 29, 2023 12.20 12.44 12.16 12.26 2,995,460 +0.05(+0.41%)
Jun 28, 2023 12.36 12.36 12.12 12.21 3,909,018 -0.23(-1.85%)
Jun 27, 2023 12.26 12.50 12.20 12.44 3,226,563 +0.19(+1.55%)
Jun 26, 2023 12.20 12.36 12.20 12.25 3,326,661 +0.03(+0.25%)
Jun 23, 2023 12.25 12.37 12.18 12.22 3,412,911 -0.16(-1.29%)
Jun 22, 2023 12.49 12.50 12.24 12.38 3,846,847 -0.10(-0.80%)
Jun 21, 2023 12.19 12.55 12.15 12.48 4,207,384 +0.27(+2.21%)
Jun 20, 2023 12.29 12.35 12.12 12.21 4,861,309 -0.23(-1.85%)
Jun 16, 2023 12.50 12.54 12.23 12.44 6,694,640 -0.01(-0.08%)
Jun 15, 2023 12.03 12.46 11.96 12.45 6,479,810 +0.45(+3.75%)
Jun 14, 2023 12.09 12.32 11.99 12.00 4,239,301 -0.09(-0.74%)
Jun 13, 2023 12.10 12.30 12.04 12.09 6,704,558 +0.09(+0.75%)
Jun 12, 2023 11.88 12.04 11.78 12.00 3,280,039 +0.19(+1.61%)
Jun 09, 2023 11.78 11.86 11.71 11.81 4,319,955 +0.01(+0.08%)
Jun 08, 2023 11.62 11.90 11.62 11.80 3,421,817 +0.18(+1.55%)
Jun 07, 2023 11.86 11.96 11.62 11.62 4,756,605 -0.26(-2.19%)
Jun 06, 2023 11.30 11.92 11.23 11.88 5,657,439 +0.56(+4.95%)
Jun 05, 2023 11.35 11.60 11.31 11.32 5,518,540 -0.23(-1.99%)
Jun 02, 2023 11.11 11.56 11.08 11.55 6,728,685 +0.56(+5.10%)
Jun 01, 2023 10.81 11.12 10.79 10.99 5,126,894 +0.15(+1.38%)
May 31, 2023 10.93 10.95 10.57 10.84 6,789,893 -0.19(-1.72%)
May 30, 2023 11.00 11.10 10.80 11.03 4,499,096 +0.00(+0.00%)
May 26, 2023 10.90 11.11 10.76 11.03 5,216,312 +0.06(+0.55%)
May 25, 2023 10.88 11.04 10.83 10.97 5,742,601 +0.21(+1.95%)
May 24, 2023 10.88 10.93 10.63 10.76 7,394,857 -0.20(-1.82%)
May 23, 2023 11.00 11.22 10.88 10.96 4,328,592 -0.16(-1.44%)
May 22, 2023 11.22 11.37 11.12 11.12 3,534,025 -0.12(-1.07%)
May 19, 2023 11.34 11.37 11.18 11.24 4,976,247 -0.09(-0.79%)
May 18, 2023 11.27 11.43 11.22 11.33 3,893,322 +0.03(+0.27%)
May 17, 2023 11.26 11.38 11.21 11.30 2,923,188 +0.11(+0.98%)
May 16, 2023 11.23 11.39 11.12 11.19 5,044,629 -0.15(-1.32%)
May 15, 2023 11.25 11.46 11.20 11.34 5,360,692 +0.11(+0.98%)
May 12, 2023 11.30 11.38 11.14 11.23 4,643,584 -0.02(-0.18%)
May 11, 2023 11.64 11.67 11.23 11.25 7,734,462 -0.41(-3.52%)
May 10, 2023 11.91 12.02 11.51 11.66 5,351,045 -0.06(-0.51%)
May 09, 2023 12.43 12.50 11.28 11.72 9,772,862 -0.39(-3.22%)
May 08, 2023 12.16 12.25 11.96 12.11 6,820,525 +0.01(+0.08%)
May 05, 2023 11.77 12.16 11.77 12.10 5,120,395 +0.43(+3.68%)
May 04, 2023 11.94 11.94 11.61 11.67 4,245,419 -0.26(-2.18%)
May 03, 2023 11.02 12.08 10.76 11.93 11,658,264 +0.12(+1.02%)
May 02, 2023 11.74 11.83 11.52 11.81 6,527,204 +0.00(+0.00%)
May 01, 2023 11.88 12.11 11.78 11.81 3,697,903 -0.06(-0.51%)
Apr 28, 2023 11.62 11.88 11.62 11.87 3,514,235 +0.13(+1.11%)
Apr 27, 2023 11.75 11.79 11.62 11.74 4,772,380 +0.08(+0.69%)
Apr 26, 2023 11.81 11.90 11.62 11.66 3,625,108 -0.24(-2.02%)
Apr 25, 2023 12.02 12.13 11.87 11.90 5,892,048 -0.14(-1.16%)
Apr 24, 2023 12.31 12.36 11.99 12.04 4,972,536 -0.26(-2.11%)
Apr 21, 2023 12.54 12.62 12.25 12.30 5,440,408 -0.23(-1.84%)
Apr 20, 2023 12.36 12.64 12.30 12.53 4,314,944 +0.11(+0.89%)
Apr 19, 2023 12.45 12.56 12.37 12.42 4,157,446 -0.11(-0.88%)
Apr 18, 2023 12.37 12.56 12.29 12.53 6,499,223 +0.34(+2.79%)
Apr 17, 2023 12.22 12.35 12.18 12.19 3,888,412 -0.07(-0.57%)
Apr 14, 2023 12.12 12.38 12.12 12.26 4,288,269 +0.08(+0.66%)
Apr 13, 2023 12.18 12.34 12.15 12.18 4,022,448 +0.09(+0.74%)
Apr 12, 2023 11.98 12.16 11.86 12.09 4,960,253 +0.25(+2.11%)
Apr 11, 2023 11.83 11.89 11.78 11.84 2,992,851 +0.07(+0.59%)
Apr 10, 2023 11.63 11.78 11.57 11.77 3,206,651 +0.13(+1.12%)
Apr 06, 2023 11.67 11.72 11.54 11.64 6,087,616 -0.05(-0.43%)
Apr 05, 2023 11.95 11.95 11.60 11.69 6,012,031 -0.28(-2.34%)
Apr 04, 2023 12.13 12.21 11.92 11.97 3,750,000 -0.15(-1.24%)
Apr 03, 2023 12.00 12.15 11.96 12.12 3,965,397 +0.06(+0.50%)
Mar 31, 2023 12.00 12.16 11.97 12.06 3,772,815 +0.11(+0.92%)
Mar 30, 2023 11.94 12.05 11.91 11.95 3,273,277 +0.06(+0.50%)
Mar 29, 2023 11.93 11.93 11.81 11.89 2,652,567 +0.11(+0.93%)
Mar 28, 2023 11.72 11.83 11.69 11.78 3,904,498 +0.07(+0.60%)
Mar 27, 2023 11.66 11.81 11.57 11.71 4,936,194 +0.11(+0.95%)
Mar 24, 2023 11.37 11.61 11.33 11.60 3,865,919 +0.16(+1.40%)
Mar 23, 2023 11.48 11.74 11.29 11.44 6,124,861 +0.22(+1.96%)
Mar 22, 2023 11.30 11.48 11.21 11.22 6,078,199 -0.07(-0.62%)
Mar 21, 2023 11.25 11.34 11.19 11.29 4,654,189 +0.22(+1.99%)
Mar 20, 2023 11.06 11.08 10.86 11.07 5,697,067 +0.20(+1.84%)
Mar 17, 2023 10.90 11.04 10.85 10.87 8,071,513 -0.13(-1.18%)
Mar 16, 2023 10.67 11.06 10.65 11.00 5,693,192 +0.22(+2.04%)
Mar 15, 2023 10.61 10.85 10.56 10.78 8,192,604 -0.20(-1.82%)
Mar 14, 2023 10.98 11.07 10.88 10.98 6,940,945 +0.27(+2.52%)
Mar 13, 2023 10.57 10.86 10.47 10.71 11,136,262 -0.01(-0.09%)
Mar 10, 2023 10.99 10.99 10.60 10.72 7,340,894 -0.30(-2.72%)
Mar 09, 2023 11.33 11.38 11.00 11.02 4,707,796 -0.30(-2.65%)
Mar 08, 2023 11.32 11.50 11.28 11.32 4,262,183 -0.03(-0.26%)
Mar 07, 2023 11.47 11.62 11.21 11.35 5,786,675 -0.18(-1.56%)
Mar 06, 2023 11.53 11.65 11.47 11.53 4,647,083 -0.05(-0.43%)
Mar 03, 2023 11.57 11.63 11.50 11.58 3,280,161 +0.07(+0.61%)
Mar 02, 2023 11.17 11.55 11.14 11.51 5,215,281 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.