Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.235 9.297 9.098 9.132 916,284 -0.04(-0.45%)
Feb 25, 2011 8.926 9.174 8.892 9.174 1,242,094 +0.27(+3.00%)
Feb 24, 2011 8.954 9.016 8.892 8.906 1,061,606 -0.06(-0.69%)
Feb 23, 2011 9.112 9.112 8.940 8.968 695,203 -0.12(-1.36%)
Feb 22, 2011 9.167 9.249 9.071 9.091 668,420 -0.17(-1.85%)
Feb 18, 2011 9.208 9.270 9.167 9.263 560,594 +0.05(+0.52%)
Feb 17, 2011 9.146 9.263 9.146 9.215 547,822 +0.08(+0.90%)
Feb 16, 2011 9.208 9.249 9.125 9.132 536,984 -0.06(-0.67%)
Feb 15, 2011 9.071 9.256 9.067 9.194 718,119 +0.12(+1.28%)
Feb 14, 2011 9.125 9.125 9.043 9.077 570,593 -0.08(-0.82%)
Feb 11, 2011 9.153 9.208 9.119 9.153 598,408 -0.02(-0.22%)
Feb 10, 2011 9.098 9.228 9.098 9.174 412,683 +0.01(+0.07%)
Feb 09, 2011 9.256 9.290 9.139 9.167 582,085 -0.14(-1.47%)
Feb 08, 2011 9.393 9.434 9.222 9.304 687,158 -0.11(-1.17%)
Feb 07, 2011 9.324 9.448 9.314 9.414 777,934 +0.08(+0.88%)
Feb 04, 2011 9.475 9.475 9.270 9.331 1,916,064 +0.17(+1.87%)
Feb 03, 2011 9.050 9.228 9.002 9.160 961,640 +0.09(+0.98%)
Feb 02, 2011 9.112 9.174 9.043 9.071 468,761 -0.04(-0.45%)
Feb 01, 2011 8.995 9.125 8.947 9.112 533,663 +0.17(+1.92%)
Jan 31, 2011 9.016 9.016 8.899 8.940 493,024 -0.02(-0.23%)
Jan 28, 2011 9.167 9.180 8.961 8.961 687,314 -0.23(-2.46%)
Jan 27, 2011 9.201 9.228 9.153 9.187 454,711 -0.01(-0.07%)
Jan 26, 2011 9.201 9.276 9.125 9.194 645,319 +0.04(+0.45%)
Jan 25, 2011 9.160 9.194 9.057 9.153 523,041 -0.05(-0.52%)
Jan 24, 2011 9.091 9.242 9.016 9.201 858,888 +0.16(+1.78%)
Jan 21, 2011 9.176 9.176 8.985 9.040 727,498 -0.05(-0.60%)
Jan 20, 2011 9.135 9.250 9.074 9.094 948,572 -0.07(-0.82%)
Jan 19, 2011 9.244 9.332 9.135 9.169 770,058 -0.11(-1.17%)
Jan 18, 2011 9.257 9.278 9.169 9.278 887,411 +0.03(+0.29%)
Jan 14, 2011 9.203 9.250 9.142 9.250 655,526 +0.05(+0.52%)
Jan 13, 2011 9.162 9.203 9.121 9.203 410,951 +0.02(+0.22%)
Jan 12, 2011 9.210 9.210 9.074 9.182 532,177 +0.05(+0.60%)
Jan 11, 2011 9.114 9.203 9.060 9.128 778,560 +0.05(+0.60%)
Jan 10, 2011 8.972 9.135 8.863 9.074 830,956 +0.10(+1.06%)
Jan 07, 2011 9.006 9.053 8.856 8.979 606,364 +0.01(+0.15%)
Jan 06, 2011 9.019 9.019 8.897 8.965 458,750 -0.03(-0.38%)
Jan 05, 2011 9.060 9.067 8.931 8.999 577,091 -0.10(-1.05%)
Jan 04, 2011 9.060 9.108 8.972 9.094 863,377 +0.10(+1.13%)
Jan 03, 2011 8.931 9.019 8.843 8.992 1,021,243 +0.14(+1.61%)
Dec 31, 2010 8.985 9.013 8.843 8.849 580,665 -0.13(-1.44%)
Dec 30, 2010 9.006 9.080 8.924 8.979 461,277 +0.00(+0.00%)
Dec 29, 2010 8.999 9.053 8.917 8.979 358,871 -0.02(-0.23%)
Dec 28, 2010 9.026 9.060 8.938 8.999 464,096 -0.05(-0.53%)
Dec 27, 2010 9.033 9.118 8.972 9.046 643,724 -0.01(-0.08%)
Dec 23, 2010 8.883 9.121 8.836 9.053 1,436,676 +0.16(+1.83%)
Dec 22, 2010 8.897 8.985 8.843 8.890 701,845 -0.02(-0.23%)
Dec 21, 2010 8.829 8.924 8.747 8.911 859,452 +0.11(+1.24%)
Dec 20, 2010 8.788 8.822 8.741 8.802 553,773 +0.05(+0.54%)
Dec 17, 2010 8.645 8.761 8.550 8.754 1,394,219 +0.10(+1.18%)
Dec 16, 2010 8.462 8.666 8.435 8.652 634,137 +0.18(+2.17%)
Dec 15, 2010 8.544 8.598 8.469 8.469 685,911 -0.07(-0.80%)
Dec 14, 2010 8.612 8.625 8.516 8.537 703,228 -0.03(-0.32%)
Dec 13, 2010 8.496 8.645 8.489 8.564 844,189 +0.10(+1.20%)
Dec 10, 2010 8.353 8.482 8.333 8.462 526,345 +0.12(+1.38%)
Dec 09, 2010 8.380 8.387 8.244 8.346 589,618 +0.03(+0.33%)
Dec 08, 2010 8.299 8.367 8.258 8.319 1,039,055 +0.04(+0.49%)
Dec 07, 2010 8.244 8.353 8.204 8.278 1,200,156 +0.09(+1.08%)
Dec 06, 2010 8.217 8.250 8.109 8.190 773,846 -0.07(-0.82%)
Dec 03, 2010 8.156 8.285 8.095 8.258 684,307 +0.04(+0.50%)
Dec 02, 2010 8.244 8.272 8.136 8.217 854,786 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.