Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.32	14.39	14.22	14.22	184,320	-0.09(-0.65%)
Feb 26, 2016	14.42	14.44	14.27	14.31	179,415	-0.04(-0.29%)
Feb 25, 2016	14.22	14.35	14.15	14.35	150,490	+0.19(+1.33%)
Feb 24, 2016	13.93	14.19	13.85	14.16	405,222	+0.08(+0.54%)
Feb 23, 2016	14.25	14.27	14.08	14.09	55,382	-0.22(-1.55%)
Feb 22, 2016	14.27	14.35	14.27	14.31	67,975	+0.17(+1.23%)
Feb 19, 2016	14.06	14.15	14.03	14.14	86,577	+0.01(+0.07%)
Feb 18, 2016	14.26	14.29	14.12	14.13	101,850	-0.05(-0.32%)
Feb 17, 2016	13.97	14.21	13.97	14.17	122,246	+0.31(+2.26%)
Feb 16, 2016	13.78	13.88	13.72	13.86	448,571	+0.29(+2.14%)
Feb 12, 2016	13.53	13.57	13.57	13.57	101,561	+0.14(+1.03%)
Feb 11, 2016	13.29	13.48	13.27	13.43	151,827	-0.04(-0.27%)
Feb 10, 2016	13.59	13.72	13.46	13.47	194,527	+0.03(+0.23%)
Feb 09, 2016	13.32	13.59	13.32	13.44	314,987	-0.08(-0.58%)
Feb 08, 2016	13.52	13.56	13.30	13.51	142,307	-0.21(-1.53%)
Feb 05, 2016	14.12	14.15	13.69	13.72	150,901	-0.43(-3.07%)
Feb 04, 2016	14.11	14.26	14.02	14.16	272,402	+0.03(+0.22%)
Feb 03, 2016	14.25	14.25	13.94	14.13	652,426	-0.01(-0.10%)
Feb 02, 2016	14.34	14.46	14.11	14.14	284,550	-0.28(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.