Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.181 8.165 8.008 8.079 11,351,159 -0.10(-1.24%)
Feb 27, 2006 8.227 8.280 8.153 8.181 10,189,301 -0.08(-1.00%)
Feb 24, 2006 8.256 8.317 8.253 8.263 9,387,930 +0.12(+1.43%)
Feb 23, 2006 8.118 8.277 8.051 8.146 11,874,628 +0.03(+0.35%)
Feb 22, 2006 8.076 8.145 8.004 8.118 13,542,914 -0.01(-0.08%)
Feb 21, 2006 8.219 8.329 8.124 8.124 14,096,970 -0.01(-0.18%)
Feb 17, 2006 8.119 8.189 8.082 8.139 15,555,955 +0.19(+2.37%)
Feb 16, 2006 7.770 7.987 7.769 7.951 15,978,051 +0.22(+2.89%)
Feb 15, 2006 7.715 7.894 7.628 7.727 17,224,678 +0.11(+1.50%)
Feb 14, 2006 7.496 7.667 7.495 7.613 17,672,118 -0.10(-1.35%)
Feb 13, 2006 7.587 7.907 7.587 7.717 15,467,690 +0.12(+1.52%)
Feb 10, 2006 7.827 7.873 7.426 7.602 22,819,858 -0.17(-2.16%)
Feb 09, 2006 7.993 8.080 7.747 7.770 14,857,704 -0.17(-2.09%)
Feb 08, 2006 8.119 8.119 7.764 7.936 17,500,832 -0.06(-0.70%)
Feb 07, 2006 8.264 8.267 7.951 7.992 14,038,855 -0.38(-4.55%)
Feb 06, 2006 8.271 8.411 8.263 8.373 13,452,027 +0.18(+2.18%)
Feb 03, 2006 8.207 8.294 8.075 8.194 15,295,531 -0.17(-2.07%)
Feb 02, 2006 8.634 8.754 8.258 8.367 18,144,900 -0.32(-3.70%)
Feb 01, 2006 8.800 8.905 8.643 8.689 15,047,342 -0.11(-1.22%)
Jan 31, 2006 8.713 8.866 8.663 8.796 12,379,745 +0.04(+0.42%)
Jan 30, 2006 8.725 8.900 8.681 8.760 13,033,427 +0.17(+2.01%)
Jan 27, 2006 8.360 8.607 8.353 8.587 14,605,583 +0.29(+3.50%)
Jan 26, 2006 8.405 8.489 8.148 8.296 19,733,660 +0.06(+0.75%)
Jan 25, 2006 8.393 8.479 8.102 8.234 14,753,710 -0.10(-1.21%)
Jan 24, 2006 8.239 8.448 8.227 8.335 12,895,787 +0.03(+0.40%)
Jan 23, 2006 8.295 8.411 8.239 8.302 11,435,927 -0.01(-0.10%)
Jan 20, 2006 8.359 8.480 8.230 8.310 13,941,414 +0.03(+0.37%)
Jan 19, 2006 8.237 8.290 8.142 8.279 16,836,664 +0.10(+1.27%)
Jan 18, 2006 8.205 8.222 8.041 8.175 16,506,327 -0.02(-0.21%)
Jan 17, 2006 8.253 8.316 8.124 8.192 14,713,073 +0.03(+0.38%)
Jan 13, 2006 7.890 8.176 7.889 8.161 10,565,518 +0.23(+2.91%)
Jan 12, 2006 8.102 8.177 7.898 7.930 13,453,775 -0.07(-0.83%)
Jan 11, 2006 7.850 8.094 7.789 7.996 15,638,102 +0.04(+0.55%)
Jan 10, 2006 7.770 8.012 7.770 7.953 19,921,550 +0.18(+2.27%)
Jan 09, 2006 7.644 7.811 7.591 7.777 12,558,022 +0.15(+1.90%)
Jan 06, 2006 7.621 7.747 7.603 7.631 11,891,669 +0.09(+1.23%)
Jan 05, 2006 7.518 7.573 7.368 7.539 13,700,654 -0.03(-0.33%)
Jan 04, 2006 7.347 7.583 7.334 7.564 15,530,175 +0.10(+1.32%)
Jan 03, 2006 7.112 7.465 7.096 7.465 19,399,828 +0.49(+7.00%)
Dec 30, 2005 7.037 7.037 6.916 6.977 10,465,018 +0.03(+0.44%)
Dec 29, 2005 7.018 7.093 6.930 6.946 6,051,795 -0.07(-0.98%)
Dec 28, 2005 6.909 7.073 6.889 7.014 9,546,107 +0.15(+2.23%)
Dec 27, 2005 7.076 7.095 6.814 6.861 9,796,044 -0.25(-3.54%)
Dec 23, 2005 7.090 7.171 6.978 7.113 4,862,410 -0.04(-0.58%)
Dec 22, 2005 7.112 7.209 7.088 7.154 8,691,427 +0.07(+0.94%)
Dec 21, 2005 7.058 7.158 7.034 7.088 7,831,941 +0.06(+0.83%)
Dec 20, 2005 7.055 7.095 7.014 7.029 10,250,475 +0.00(+0.00%)
Dec 19, 2005 7.090 7.153 7.001 7.029 9,709,964 -0.04(-0.58%)
Dec 16, 2005 7.195 7.203 7.037 7.071 15,792,346 -0.12(-1.73%)
Dec 15, 2005 7.351 7.345 7.133 7.195 11,004,655 -0.16(-2.12%)
Dec 14, 2005 7.077 7.354 7.077 7.351 16,514,192 +0.26(+3.73%)
Dec 13, 2005 7.095 7.202 7.068 7.087 12,881,804 +0.01(+0.10%)
Dec 12, 2005 7.095 7.185 7.026 7.080 17,042,468 +0.02(+0.26%)
Dec 09, 2005 7.124 7.161 7.026 7.061 11,452,532 -0.08(-1.14%)
Dec 08, 2005 7.092 7.163 7.011 7.143 13,665,697 +0.11(+1.51%)
Dec 07, 2005 7.089 7.111 6.952 7.036 14,546,594 -0.00(-0.07%)
Dec 06, 2005 7.014 7.161 6.984 7.041 17,079,610 -0.02(-0.29%)
Dec 05, 2005 6.992 7.112 6.978 7.061 12,553,653 +0.11(+1.51%)
Dec 02, 2005 6.971 7.097 6.853 6.956 9,129,691 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.