Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.147	7.835	7.119	7.818	34,489,668	+0.33(+4.41%)
Feb 27, 2020	7.563	7.969	7.374	7.487	37,307,272	-0.45(-5.71%)
Feb 26, 2020	8.488	8.497	7.921	7.940	28,565,348	-0.48(-5.72%)
Feb 25, 2020	8.969	8.979	8.318	8.422	29,374,702	-0.51(-5.71%)
Feb 24, 2020	9.102	9.102	8.866	8.932	22,319,650	-0.61(-6.43%)
Feb 21, 2020	9.583	9.649	9.413	9.545	20,110,950	-0.13(-1.37%)
Feb 20, 2020	9.961	10.01	9.668	9.678	15,390,411	-0.21(-2.10%)
Feb 19, 2020	9.772	9.932	9.583	9.885	18,701,646	+0.16(+1.65%)
Feb 18, 2020	9.866	9.923	9.706	9.725	19,056,906	-0.27(-2.74%)
Feb 14, 2020	10.46	10.52	9.952	9.999	20,420,542	-0.44(-4.23%)
Feb 13, 2020	10.59	10.60	9.999	10.44	32,357,090	-0.47(-4.31%)
Feb 12, 2020	11.14	11.25	10.77	10.91	25,409,226	+0.04(+0.35%)
Feb 11, 2020	10.88	11.00	10.74	10.87	12,079,255	+0.18(+1.67%)
Feb 10, 2020	10.86	10.91	10.61	10.69	13,198,436	-0.28(-2.57%)
Feb 07, 2020	11.04	11.11	10.91	10.98	11,068,882	-0.23(-2.01%)
Feb 06, 2020	11.48	11.51	11.19	11.20	12,511,868	-0.23(-1.97%)
Feb 05, 2020	11.28	11.56	11.28	11.43	15,370,215	+0.37(+3.31%)
Feb 04, 2020	11.05	11.25	10.99	11.06	15,979,263	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.