Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.15 +1.08 (+1.28%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	354.22	358.34	349.52	353.82	45,172	+2.97(+0.85%)
Feb 25, 2021	361.58	363.79	349.64	350.85	27,844	-13.22(-3.63%)
Feb 24, 2021	357.46	364.44	354.73	364.07	18,577	+3.99(+1.11%)
Feb 23, 2021	353.94	361.81	348.11	360.08	50,120	-1.16(-0.32%)
Feb 22, 2021	364.85	365.48	361.02	361.23	30,354	-7.99(-2.16%)
Feb 19, 2021	371.75	372.25	368.77	369.22	19,952	-0.87(-0.23%)
Feb 18, 2021	367.39	370.97	366.05	370.09	26,022	-1.58(-0.42%)
Feb 17, 2021	370.79	371.82	367.64	371.67	26,769	-2.77(-0.74%)
Feb 16, 2021	376.20	377.46	373.23	374.44	39,957	-0.15(-0.04%)
Feb 12, 2021	371.46	374.59	371.46	374.59	21,776	+2.25(+0.60%)
Feb 11, 2021	371.38	372.87	370.11	372.34	23,287	+3.15(+0.85%)
Feb 10, 2021	371.28	371.28	365.88	369.19	33,827	+0.22(+0.06%)
Feb 09, 2021	367.38	370.42	367.38	368.97	26,186	+0.71(+0.19%)
Feb 08, 2021	367.18	368.44	365.82	368.26	43,599	+2.85(+0.78%)
Feb 05, 2021	365.23	365.94	363.69	365.41	41,526	+2.22(+0.61%)
Feb 04, 2021	360.57	363.19	359.44	363.19	27,754	+4.55(+1.27%)
Feb 03, 2021	361.99	361.99	358.63	358.64	63,429	+0.22(+0.06%)
Feb 02, 2021	355.99	359.32	355.99	358.42	43,691	+6.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.