Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	306.95	310.65	306.95	308.25	145,143	+0.49(+0.16%)
Feb 27, 2023	309.58	309.75	307.28	307.77	31,129	+1.06(+0.34%)
Feb 24, 2023	306.53	307.01	304.54	306.71	37,863	-5.21(-1.67%)
Feb 23, 2023	313.23	313.41	307.57	311.93	27,278	+3.85(+1.25%)
Feb 22, 2023	308.61	310.08	306.79	308.07	35,532	+0.05(+0.02%)
Feb 21, 2023	310.96	313.23	307.83	308.02	28,431	-7.48(-2.37%)
Feb 17, 2023	317.80	317.80	312.58	315.51	15,403	-4.13(-1.29%)
Feb 16, 2023	320.71	324.17	319.50	319.64	28,524	-6.16(-1.89%)
Feb 15, 2023	321.07	325.82	321.07	325.80	14,018	+2.62(+0.81%)
Feb 14, 2023	319.87	324.40	317.45	323.18	32,017	+2.12(+0.66%)
Feb 13, 2023	317.88	321.30	317.38	321.06	10,091	+4.84(+1.53%)
Feb 10, 2023	316.45	318.59	314.50	316.22	56,962	-3.09(-0.97%)
Feb 09, 2023	326.42	326.42	318.13	319.32	13,654	-3.00(-0.93%)
Feb 08, 2023	326.97	327.80	322.05	322.31	11,925	-6.56(-1.99%)
Feb 07, 2023	321.76	329.95	321.04	328.87	36,938	+7.16(+2.23%)
Feb 06, 2023	321.80	324.49	320.68	321.71	37,964	-4.14(-1.27%)
Feb 03, 2023	324.25	332.66	323.88	325.85	36,880	-7.27(-2.18%)
Feb 02, 2023	329.04	335.51	328.15	333.12	42,810	+13.04(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.