Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	98.45	99.35	98.05	98.08	20,717	-0.41(-0.42%)
Feb 26, 2016	99.16	99.25	98.28	98.50	30,523	-0.13(-0.14%)
Feb 25, 2016	97.79	98.63	96.90	98.63	16,591	+1.21(+1.24%)
Feb 24, 2016	95.59	97.44	94.85	97.42	41,443	+0.84(+0.87%)
Feb 23, 2016	97.81	97.81	96.52	96.58	31,704	-1.64(-1.67%)
Feb 22, 2016	97.59	98.36	97.59	98.22	34,012	+1.54(+1.59%)
Feb 19, 2016	95.89	96.82	95.89	96.68	280,959	+0.47(+0.49%)
Feb 18, 2016	97.20	97.26	96.09	96.21	29,369	-0.50(-0.51%)
Feb 17, 2016	95.11	96.91	95.05	96.71	31,643	+2.44(+2.59%)
Feb 16, 2016	93.45	94.30	93.10	94.27	25,142	+2.00(+2.17%)
Feb 12, 2016	91.95	92.27	92.27	92.27	32,075	+1.30(+1.43%)
Feb 11, 2016	90.03	91.58	89.73	90.96	80,750	-0.03(-0.03%)
Feb 10, 2016	91.57	92.51	90.95	90.99	78,780	+0.59(+0.66%)
Feb 09, 2016	89.72	91.88	89.63	90.40	191,508	-0.49(-0.54%)
Feb 08, 2016	91.07	91.14	89.33	90.89	72,438	-1.71(-1.85%)
Feb 05, 2016	96.00	96.00	92.52	92.60	120,415	-4.19(-4.33%)
Feb 04, 2016	96.07	97.16	95.70	96.79	121,427	+0.49(+0.50%)
Feb 03, 2016	97.49	97.49	95.00	96.30	248,274	-0.51(-0.52%)
Feb 02, 2016	98.61	98.61	96.50	96.81	24,040	-2.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.