Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	94.46	94.99	94.46	94.90	94,387	-0.72(-0.75%)
Feb 27, 2017	95.53	95.72	94.95	95.61	182,418	-0.62(-0.64%)
Feb 24, 2017	96.25	96.49	95.97	96.23	102,628	-1.25(-1.28%)
Feb 23, 2017	98.05	98.33	97.09	97.48	116,723	+0.74(+0.76%)
Feb 22, 2017	97.05	97.38	96.62	96.74	102,200	-1.32(-1.35%)
Feb 21, 2017	97.73	98.33	97.54	98.06	73,756	+0.82(+0.85%)
Feb 17, 2017		97.24	97.24	97.24	0	-0.76(-0.78%)
Feb 16, 2017	98.34	98.55	97.42	98.00	154,175	-0.74(-0.75%)
Feb 15, 2017	98.05	98.92	97.98	98.74	113,570	-0.54(-0.54%)
Feb 14, 2017	99.42	99.42	98.01	99.28	92,012	-0.32(-0.32%)
Feb 13, 2017	99.26	100.04	99.26	99.60	89,533	-0.80(-0.80%)
Feb 10, 2017	99.61	100.47	99.61	100.40	104,052	+1.65(+1.68%)
Feb 09, 2017	98.99	99.36	98.61	98.74	89,243	-0.25(-0.25%)
Feb 08, 2017	98.79	99.00	97.41	98.99	116,536	+0.58(+0.59%)
Feb 07, 2017	99.12	99.48	98.08	98.41	109,756	-0.64(-0.65%)
Feb 06, 2017	99.92	99.96	98.95	99.04	78,664	-1.49(-1.48%)
Feb 03, 2017	100.86	101.17	100.24	100.53	55,232	-0.02(-0.02%)
Feb 02, 2017	100.38	100.89	99.84	100.55	61,211	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.