Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.36	51.49	50.24	50.70	645,685	-0.65(-1.27%)
Feb 27, 2006	52.46	52.46	51.01	51.36	202,696	-1.32(-2.50%)
Feb 24, 2006	52.64	52.79	52.48	52.67	290,149	+0.73(+1.40%)
Feb 23, 2006	51.94	52.18	51.41	51.94	225,581	+0.41(+0.80%)
Feb 22, 2006	52.11	52.11	51.30	51.53	176,705	-0.32(-0.61%)
Feb 21, 2006	51.30	51.93	51.23	51.85	212,013	+1.44(+2.86%)
Feb 17, 2006	50.16	50.59	49.99	50.41	241,927	-0.18(-0.36%)
Feb 16, 2006	49.49	50.68	49.46	50.59	220,840	+0.43(+0.87%)
Feb 15, 2006	50.87	50.99	49.83	50.16	268,082	-1.14(-2.23%)
Feb 14, 2006	51.08	51.51	50.71	51.30	381,363	+0.75(+1.48%)
Feb 13, 2006	50.71	51.41	50.29	50.56	246,177	-0.76(-1.49%)
Feb 10, 2006	51.94	52.00	51.01	51.32	262,687	-0.07(-0.13%)
Feb 09, 2006	51.75	52.00	51.14	51.39	343,766	-0.61(-1.18%)
Feb 08, 2006	52.02	52.18	51.45	52.00	335,593	-0.10(-0.19%)
Feb 07, 2006	53.61	53.61	51.88	52.10	274,130	-1.76(-3.26%)
Feb 06, 2006	53.22	54.01	53.22	53.85	312,381	+3.08(+6.06%)
Feb 03, 2006	50.41	51.20	49.89	50.78	220,840	-0.18(-0.36%)
Feb 02, 2006	52.00	52.09	50.32	50.96	1,012,173	-2.17(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.