Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.924	6.974	6.862	6.881	4,248,547	-0.02(-0.36%)
Feb 25, 2010	6.843	6.924	6.800	6.905	3,383,867	-0.06(-0.80%)
Feb 24, 2010	6.905	6.961	6.843	6.961	3,295,595	+0.07(+1.08%)
Feb 23, 2010	6.918	6.961	6.837	6.887	3,959,125	-0.01(-0.09%)
Feb 22, 2010	6.955	6.980	6.812	6.893	3,513,775	-0.02(-0.27%)
Feb 19, 2010	6.831	6.943	6.800	6.912	3,713,397	+0.04(+0.54%)
Feb 18, 2010	6.794	6.912	6.645	6.874	4,637,905	+0.10(+1.46%)
Feb 17, 2010	6.812	6.862	6.732	6.775	4,154,252	-0.02(-0.27%)
Feb 16, 2010	6.707	6.794	6.633	6.794	4,002,911	+0.18(+2.72%)
Feb 12, 2010	6.422	6.614	6.614	6.614	5,601,081	+0.07(+1.14%)
Feb 11, 2010	6.484	6.546	6.360	6.540	5,767,862	+0.06(+0.86%)
Feb 10, 2010	6.540	6.602	6.422	6.484	11,452,193	-0.01(-0.10%)
Feb 09, 2010	6.746	6.765	6.435	6.490	7,120,464	-0.30(-4.40%)
Feb 08, 2010	6.838	6.899	6.606	6.789	5,897,595	-0.07(-0.98%)
Feb 05, 2010	6.673	6.862	6.545	6.856	6,707,215	+0.19(+2.84%)
Feb 04, 2010	6.923	6.923	6.667	6.667	5,666,471	-0.31(-4.46%)
Feb 03, 2010	7.033	7.045	6.838	6.978	5,050,043	-0.10(-1.46%)
Feb 02, 2010	6.942	7.216	6.844	7.082	10,887,602	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.