Indicators

Cno Financial Group (NY: CNO )

26.66 +0.34 (+1.27%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.32	14.72	14.13	14.44	4,205,932	-0.46(-3.09%)
Feb 27, 2020	15.24	15.55	14.69	14.90	2,867,061	-0.69(-4.45%)
Feb 26, 2020	16.11	16.13	15.60	15.60	1,651,608	-0.32(-2.04%)
Feb 25, 2020	16.56	16.56	15.84	15.92	2,454,340	-0.65(-3.92%)
Feb 24, 2020	16.60	16.73	16.33	16.57	2,042,064	-0.80(-4.62%)
Feb 21, 2020	17.51	17.53	17.18	17.37	1,071,169	-0.25(-1.43%)
Feb 20, 2020	17.48	17.79	17.43	17.63	1,327,131	-0.02(-0.10%)
Feb 19, 2020	17.62	17.77	17.53	17.64	1,238,375	+0.16(+0.93%)
Feb 18, 2020	17.67	17.74	17.26	17.48	1,520,690	-0.31(-1.72%)
Feb 14, 2020	17.81	17.89	17.70	17.79	1,239,863	-0.02(-0.10%)
Feb 13, 2020	17.55	17.86	17.47	17.81	1,413,575	+0.19(+1.07%)
Feb 12, 2020	17.53	18.87	17.34	17.62	3,231,564	+0.54(+3.17%)
Feb 11, 2020	16.95	17.20	16.95	17.08	1,837,049	+0.25(+1.50%)
Feb 10, 2020	16.83	16.91	16.72	16.82	720,814	-0.10(-0.59%)
Feb 07, 2020	16.79	17.08	16.76	16.92	1,208,476	+0.01(+0.05%)
Feb 06, 2020	17.14	17.23	16.84	16.91	1,098,140	-0.09(-0.53%)
Feb 05, 2020	16.72	17.11	16.71	17.00	1,150,847	+0.59(+3.57%)
Feb 04, 2020	16.47	16.61	16.36	16.42	1,217,757	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.