Indicators

Cno Financial Group (NY: CNO )

28.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.87	15.01	14.81	14.94	1,150,589	+0.05(+0.35%)
Feb 27, 2019	15.00	15.01	14.85	14.89	839,879	-0.09(-0.59%)
Feb 26, 2019	14.89	15.13	14.84	14.98	848,949	+0.03(+0.18%)
Feb 25, 2019	15.17	15.17	14.89	14.95	1,673,394	-0.12(-0.82%)
Feb 22, 2019	15.22	15.29	14.98	15.08	1,776,100	-0.08(-0.52%)
Feb 21, 2019	15.27	15.27	15.08	15.15	2,223,519	-0.03(-0.17%)
Feb 20, 2019	15.32	15.34	15.15	15.18	1,287,409	-0.16(-1.03%)
Feb 19, 2019	15.08	15.37	15.06	15.34	965,460	+0.15(+0.98%)
Feb 15, 2019	14.94	15.24	14.87	15.19	1,303,157	+0.39(+2.61%)
Feb 14, 2019	14.77	15.05	14.77	14.80	1,324,941	-0.18(-1.17%)
Feb 13, 2019	15.44	15.66	14.53	14.98	3,786,261	-1.20(-7.43%)
Feb 12, 2019	15.95	16.20	15.84	16.18	972,060	+0.28(+1.77%)
Feb 11, 2019	15.71	15.92	15.68	15.90	697,395	+0.28(+1.80%)
Feb 08, 2019	15.63	15.76	15.36	15.62	674,541	-0.13(-0.84%)
Feb 07, 2019	15.75	15.87	15.57	15.75	1,091,311	-0.12(-0.77%)
Feb 06, 2019	15.72	15.93	15.72	15.87	884,043	+0.12(+0.78%)
Feb 05, 2019	15.76	15.78	15.58	15.75	791,370	+0.00(+0.00%)
Feb 04, 2019	15.70	15.78	15.63	15.75	840,862	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.