Indicators

Cno Financial Group (NY: CNO )

28.71 -0.19 (-0.66%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.42	13.50	13.34	13.34	1,101,599	-0.07(-0.55%)
Feb 26, 2015	13.44	13.52	13.31	13.41	763,871	-0.06(-0.43%)
Feb 25, 2015	13.49	13.59	13.35	13.47	698,361	-0.06(-0.42%)
Feb 24, 2015	13.53	13.76	13.51	13.53	759,864	+0.02(+0.18%)
Feb 23, 2015	13.41	13.54	13.31	13.50	668,120	+0.06(+0.43%)
Feb 20, 2015	13.54	13.61	13.24	13.45	1,646,713	-0.19(-1.38%)
Feb 19, 2015	13.38	13.75	13.35	13.63	1,073,668	+0.14(+1.03%)
Feb 18, 2015	13.71	13.77	13.45	13.50	1,120,871	-0.28(-2.02%)
Feb 17, 2015	13.92	13.98	13.71	13.77	1,119,747	-0.19(-1.35%)
Feb 13, 2015	13.93	13.96	13.96	13.96	1,175,314	+0.02(+0.18%)
Feb 12, 2015	13.79	13.96	13.72	13.94	1,010,485	+0.26(+1.92%)
Feb 11, 2015	13.79	13.98	13.51	13.68	2,450,826	-0.18(-1.30%)
Feb 10, 2015	13.87	13.98	13.66	13.86	1,306,192	+0.05(+0.36%)
Feb 09, 2015	13.82	14.03	13.79	13.81	1,490,681	-0.10(-0.71%)
Feb 06, 2015	13.71	14.04	13.70	13.91	1,579,992	+0.29(+2.11%)
Feb 05, 2015	13.43	13.66	13.36	13.62	980,887	+0.21(+1.53%)
Feb 04, 2015	13.54	13.77	13.38	13.41	1,559,852	-0.23(-1.68%)
Feb 03, 2015	13.41	13.72	13.39	13.64	1,662,789	+0.37(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.