Indicators

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.11	38.79	37.75	38.75	1,049,902	-0.42(-1.08%)
Feb 27, 2020	40.06	40.66	39.17	39.17	630,885	-1.36(-3.37%)
Feb 26, 2020	40.79	41.35	40.52	40.53	392,638	-0.11(-0.28%)
Feb 25, 2020	42.07	42.07	40.53	40.65	317,709	-1.26(-3.00%)
Feb 24, 2020	42.25	42.40	41.74	41.90	2,113,647	-1.37(-3.16%)
Feb 21, 2020	43.15	43.31	43.07	43.27	66,443	-0.03(-0.07%)
Feb 20, 2020	43.47	43.48	42.89	43.30	235,827	-0.30(-0.69%)
Feb 19, 2020	43.51	43.64	43.49	43.60	121,428	+0.21(+0.48%)
Feb 18, 2020	43.45	43.51	43.22	43.40	301,956	-0.12(-0.29%)
Feb 14, 2020	43.55	43.55	43.29	43.52	113,105	+0.09(+0.20%)
Feb 13, 2020	43.43	43.57	43.30	43.43	119,957	-0.15(-0.34%)
Feb 12, 2020	43.66	43.72	43.42	43.58	488,250	+0.09(+0.21%)
Feb 11, 2020	43.33	43.52	43.32	43.49	313,631	+0.27(+0.62%)
Feb 10, 2020	42.84	43.22	42.78	43.22	108,155	+0.27(+0.63%)
Feb 07, 2020	43.28	43.28	42.95	42.95	163,318	-0.37(-0.86%)
Feb 06, 2020	43.50	43.50	43.16	43.32	129,969	+0.01(+0.03%)
Feb 05, 2020	42.73	43.45	42.73	43.31	324,054	+0.78(+1.84%)
Feb 04, 2020	42.30	42.68	42.30	42.53	444,905	+0.76(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.