Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.71 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.88	72.02	70.63	71.77	3,114,842	+0.12(+0.16%)
Feb 25, 2022	70.58	71.68	70.44	71.65	3,270,122	+1.16(+1.64%)
Feb 24, 2022	66.20	70.53	66.01	70.49	7,951,522	+2.10(+3.07%)
Feb 23, 2022	70.62	70.91	68.30	68.40	4,007,866	-1.64(-2.34%)
Feb 22, 2022	70.30	71.25	69.31	70.03	3,876,251	-0.91(-1.28%)
Feb 18, 2022				70.94	0	-0.73(-1.03%)
Feb 17, 2022	73.10	73.26	71.55	71.68	2,163,503	-2.07(-2.80%)
Feb 16, 2022	73.21	73.99	72.71	73.75	1,999,321	+0.03(+0.04%)
Feb 15, 2022	73.30	73.77	72.98	73.72	2,865,962	+1.52(+2.10%)
Feb 14, 2022	72.03	72.82	71.51	72.20	3,413,201	-0.01(-0.01%)
Feb 11, 2022	74.43	74.68	71.95	72.21	4,127,634	-2.14(-2.87%)
Feb 10, 2022	74.73	75.93	73.97	74.34	5,179,082	-1.69(-2.23%)
Feb 09, 2022	75.59	76.08	75.40	76.04	2,153,480	+1.38(+1.85%)
Feb 08, 2022	73.68	74.87	73.47	74.66	2,908,408	+0.69(+0.93%)
Feb 07, 2022	74.73	75.07	73.70	73.97	1,927,281	-0.59(-0.79%)
Feb 04, 2022	74.03	75.34	73.48	74.56	3,052,412	+0.92(+1.25%)
Feb 03, 2022	74.61		73.46	73.64	5,269,069	-2.83(-3.70%)
Feb 02, 2022	76.61	76.68	75.67	76.47	4,785,628	+0.97(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.