Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 +1.16 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.97	38.08	37.44	37.45	2,354,643	-0.34(-0.89%)
Feb 27, 2018	38.25	38.35	37.79	37.79	3,286,902	-0.45(-1.17%)
Feb 26, 2018	37.95	38.25	37.93	38.23	2,882,332	+0.45(+1.20%)
Feb 23, 2018	37.36	37.78	37.29	37.78	2,137,066	+0.62(+1.68%)
Feb 22, 2018			37.06	37.16	3,642,152	+0.06(+0.15%)
Feb 21, 2018	37.32	37.76	37.09	37.10	4,497,856	-0.14(-0.37%)
Feb 20, 2018	37.19	37.52	37.11	37.24	2,811,730	-0.10(-0.27%)
Feb 16, 2018		37.34	37.34	37.34	0	-0.02(-0.04%)
Feb 15, 2018	37.06	37.36	36.83	37.36	3,600,722	+0.56(+1.52%)
Feb 14, 2018	36.05	36.83	35.98	36.79	3,998,820	+0.55(+1.52%)
Feb 13, 2018	35.95	36.32	35.85	36.24	2,687,549	+0.12(+0.32%)
Feb 12, 2018	35.90	36.36	35.61	36.13	5,222,366	+0.54(+1.53%)
Feb 09, 2018	35.37	35.82	34.27	35.58	8,928,761	+0.64(+1.82%)
Feb 08, 2018	36.47	36.51	34.91	34.95	4,568,128	-1.44(-3.96%)
Feb 07, 2018	36.58	37.06	36.37	36.39	5,624,573	-0.29(-0.80%)
Feb 06, 2018	35.17	36.74	35.09	36.68	9,703,597	+0.36(+0.99%)
Feb 05, 2018	37.04	37.52	35.74	36.32	6,214,394	-1.05(-2.80%)
Feb 02, 2018	37.90	37.99	37.33	37.37	7,784,831	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.