Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.62 +0.09 (+0.11%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.047	8.217	8.033	8.041	0	-0.15(-1.84%)
Feb 26, 2009	8.452	8.478	8.192	8.192	9,595,573	-0.17(-2.00%)
Feb 25, 2009	8.388	8.505	8.245	8.359	15,108,905	-0.08(-0.95%)
Feb 24, 2009	8.217	8.478	8.196	8.439	12,709,896	+0.27(+3.25%)
Feb 23, 2009	8.557	8.567	8.155	8.173	10,248,478	-0.32(-3.74%)
Feb 20, 2009	8.408	8.575	8.344	8.491	16,323,230	-0.07(-0.87%)
Feb 19, 2009	8.682	8.713	8.526	8.565	12,093,666	-0.04(-0.46%)
Feb 18, 2009	8.639	8.689	8.522	8.604	9,319,807	-0.01(-0.10%)
Feb 17, 2009	8.676	8.736	8.592	8.612	10,246,756	-0.33(-3.71%)
Feb 13, 2009	9.002	9.080	8.942	8.944	8,590,602	-0.06(-0.64%)
Feb 12, 2009	8.825	9.018	8.742	9.002	12,303,433	+0.06(+0.65%)
Feb 11, 2009	8.967	9.025	8.841	8.944	9,489,106	+0.01(+0.09%)
Feb 10, 2009	9.229	9.332	8.885	8.936	11,178,939	-0.39(-4.18%)
Feb 09, 2009	9.340	9.390	9.247	9.326	11,284,853	+0.00(+0.02%)
Feb 06, 2009	9.118	9.363	9.103	9.324	10,685,714	+0.20(+2.24%)
Feb 05, 2009	8.868	9.173	8.850	9.120	11,771,152	+0.19(+2.17%)
Feb 04, 2009	8.994	9.124	8.903	8.926	10,584,641	-0.04(-0.44%)
Feb 03, 2009	8.819	9.006	8.748	8.965	10,817,624	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.