Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.995	9.071	8.966	8.970	257,992	+0.02(+0.25%)
Feb 27, 2003	8.890	9.026	8.881	8.947	344,797	+0.11(+1.24%)
Feb 26, 2003	8.974	9.032	8.838	8.838	458,275	-0.14(-1.58%)
Feb 25, 2003	8.826	8.999	8.762	8.980	1,057,671	+0.07(+0.81%)
Feb 24, 2003	9.005	9.022	8.908	8.908	715,298	-0.17(-1.86%)
Feb 21, 2003	9.003	9.121	8.894	9.077	1,391,800	+0.10(+1.08%)
Feb 20, 2003	9.063	9.073	8.764	8.980	255,567	-0.01(-0.16%)
Feb 19, 2003	9.083	9.090	8.954	8.995	316,185	-0.11(-1.22%)
Feb 18, 2003	9.003	9.112	8.980	9.106	1,332,151	+0.19(+2.10%)
Feb 14, 2003	8.723	8.918	8.702	8.918	512,589	+0.20(+2.32%)
Feb 13, 2003	8.745	8.745	8.586	8.716	524,228	-0.04(-0.40%)
Feb 12, 2003	8.842	8.867	8.747	8.751	3,555,152	-0.08(-0.86%)
Feb 11, 2003	8.871	8.962	8.768	8.828	632,371	-0.07(-0.74%)
Feb 10, 2003	8.836	8.894	8.737	8.894	379,714	+0.09(+1.05%)
Feb 07, 2003	8.980	8.980	8.766	8.801	258,962	-0.08(-0.91%)
Feb 06, 2003	8.906	8.951	8.830	8.881	1,299,175	-0.03(-0.37%)
Feb 05, 2003	9.057	9.108	8.900	8.914	224,530	-0.04(-0.46%)
Feb 04, 2003	8.984	8.984	8.865	8.956	311,336	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.